Hypurr Fun(HFUN)Today
$21.21
1 years ago
$24.93
Hypurr Fun Price History (HFUN)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $21.87 | $20.8 | -- | -- |
2025-07-16 | $24.28914 | $24.43 | $20.95 | -- | -- |
2025-07-15 | -- | $26.33 | $24.02 | -- | -- |
2025-07-14 | -- | $26.68 | $25.52 | -- | -- |
2025-07-13 | $26.80732 | $27.31 | $26.19 | -- | -- |
2025-07-12 | $27.73988 | $28.17 | $26.77 | -- | -- |
2025-07-11 | $25.45847 | $28.25 | $25.22 | -- | -- |
2025-07-10 | $26.22139 | $26.63 | $25.39 | -- | -- |
2025-07-09 | $26.88427 | $27.24 | $25.96 | -- | -- |
2025-07-09 | -- | $27.83 | $26.61 | -- | -- |
2025-07-07 | $27.83279 | $28.05 | $27.69 | -- | -- |
2025-07-06 | $28.05658 | $28.17 | $27.59 | -- | -- |
2025-07-05 | $27.53322 | $28.07 | $27.42 | -- | -- |
2025-07-04 | $29.26751 | $29.44 | $27.5 | -- | -- |
2025-07-03 | $29.29734 | $29.57 | $28.84 | -- | -- |
2025-07-02 | $29.47328 | $29.49 | $28.67 | -- | -- |
2025-07-01 | $30.98262 | $31.18 | $29.34 | -- | -- |
2025-06-30 | $29.89192 | $31.12 | $29.76 | -- | -- |
2025-06-29 | $29.50501 | $29.99 | $29.47 | -- | -- |
2025-06-28 | $29.45746 | $29.61 | $29.23 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Hypurr Fun(HFUN)
