Proteo DeFi(PROTEO)Today
$0.025782
1 years ago
$0.12039
2 years ago
$0.453832
Proteo DeFi Price History (PROTEO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.023882 | $0.024356 | $0.023308 | -- | -- |
2025-07-16 | $0.022331 | $0.024039 | $0.021965 | -- | -- |
2025-07-15 | -- | $0.022968 | $0.021892 | -- | -- |
2025-07-14 | -- | $0.023944 | $0.022506 | -- | -- |
2025-07-13 | $0.021652 | $0.022671 | $0.021568 | -- | -- |
2025-07-12 | $0.022888 | $0.023061 | $0.021775 | -- | -- |
2025-07-11 | $0.021125 | $0.023093 | $0.021053 | -- | -- |
2025-07-10 | $0.020870 | $0.021498 | $0.020581 | -- | -- |
2025-07-09 | -- | $0.021480 | $0.021061 | -- | -- |
2025-07-09 | -- | $0.021445 | $0.020313 | -- | -- |
2025-07-07 | $0.021196 | $0.021620 | $0.020790 | -- | -- |
2025-07-06 | -- | $0.021358 | $0.020757 | -- | -- |
2025-07-05 | $0.021293 | $0.021685 | $0.020912 | -- | -- |
2025-07-04 | $0.021772 | $0.022382 | $0.021597 | -- | -- |
2025-07-03 | $0.022075 | $0.022732 | $0.021906 | -- | -- |
2025-07-02 | $0.020483 | $0.022274 | $0.020223 | -- | -- |
2025-07-01 | $0.020812 | $0.021085 | $0.020351 | -- | -- |
2025-06-30 | $0.020437 | $0.021540 | $0.020401 | -- | -- |
2025-06-29 | -- | $0.020878 | $0.020432 | -- | -- |
2025-06-28 | $0.020173 | $0.020573 | $0.019751 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Proteo DeFi(PROTEO)
