Skillful AI(SKAI)Today
$0.001453
1 years ago
$0.085372
Skillful AI Price History (SKAI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.001681 | $0.001438 | -- | -- |
2025-07-16 | $0.001626 | $0.001679 | $0.001569 | -- | -- |
2025-07-15 | $0.001590 | $0.001770 | $0.001492 | -- | -- |
2025-07-14 | -- | $0.001706 | $0.001186 | -- | -- |
2025-07-13 | -- | $0.001361 | $0.001198 | -- | -- |
2025-07-12 | $0.001175 | $0.001430 | $0.001135 | -- | -- |
2025-07-11 | $0.001287 | $0.001415 | $0.001191 | -- | -- |
2025-07-10 | $0.001405 | $0.001599 | $0.001365 | -- | -- |
2025-07-09 | -- | $0.002147 | $0.001317 | -- | -- |
2025-07-09 | -- | $0.002003 | $0.001466 | -- | -- |
2025-07-07 | $0.002014 | $0.002080 | $0.001961 | -- | -- |
2025-07-06 | -- | $0.002187 | $0.001990 | -- | -- |
2025-07-05 | -- | $0.002257 | $0.002094 | -- | -- |
2025-07-04 | $0.002053 | $0.002337 | $0.001965 | -- | -- |
2025-07-03 | $0.002041 | $0.002116 | $0.001979 | -- | -- |
2025-07-02 | -- | $0.002289 | $0.001971 | -- | -- |
2025-07-01 | -- | $0.002738 | $0.002058 | -- | -- |
2025-06-30 | $0.002464 | $0.002738 | $0.002238 | -- | -- |
2025-06-29 | -- | $0.002618 | $0.002433 | -- | -- |
2025-06-28 | $0.002677 | $0.002746 | $0.002465 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Skillful AI(SKAI)
