The Nutting Professor(PRONUT)Today
$0.000282
The Nutting Professor Price History
(PRONUT)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000269 | $0.000302 | $0.000265 | $0.000282 | $5,464.976 |
2025-09-01 | $0.000206 | $0.000283 | $0.000189 | $0.000268 | $6,914.884 |
2025-08-31 | $0.000210 | $0.000216 | $0.000202 | $0.000206 | $615.4911 |
2025-08-30 | $0.000222 | $0.000223 | $0.000206 | $0.000209 | $569.6289 |
2025-08-29 | $0.000227 | $0.000236 | $0.000219 | $0.000222 | $221.5066 |
2025-08-28 | $0.000237 | $0.000237 | $0.000221 | $0.000227 | $1,102.796 |
2025-08-27 | $0.000196 | $0.000238 | $0.000199 | $0.000237 | $1,983.420 |
2025-08-26 | $0.000200 | $0.000201 | $0.000187 | $0.000196 | $608.7077 |
2025-08-25 | $0.000243 | $0.000250 | $0.000197 | $0.000200 | $2,798.734 |
2025-08-24 | $0.000238 | $0.000247 | $0.000231 | $0.000243 | $1,610.045 |
2025-08-23 | $0.000229 | $0.000245 | $0.000228 | $0.000238 | $405.9812 |
2025-08-22 | $0.000196 | $0.000230 | $0.000178 | $0.000227 | $5,957.402 |
2025-08-21 | $0.000190 | $0.000212 | $0.000189 | $0.000196 | $2,844.787 |
2025-08-20 | $0.000184 | $0.000192 | $0.000181 | $0.000190 | $267.5058 |
2025-08-19 | $0.000191 | $0.000193 | $0.000183 | $0.000184 | $296.6674 |
2025-08-18 | $0.000268 | $0.000266 | $0.000188 | $0.000190 | $4,615.898 |
2025-08-17 | $0.000259 | $0.000268 | $0.000256 | $0.000268 | $112.1018 |
2025-08-16 | $0.000279 | $0.000270 | $0.000213 | $0.000259 | $8,089.014 |
2025-08-15 | $0.000296 | $0.000299 | $0.000269 | $0.000279 | $165.6818 |
2025-08-14 | $0.000305 | $0.000320 | $0.000289 | $0.000296 | $179.3039 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
The Nutting Professor(PRONUT)
