The Nutting Professor(PRONUT)Today
$0.000372
The Nutting Professor Price History (PRONUT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000383 | $0.000271 | -- | -- |
2025-07-16 | $0.000315 | $0.000321 | $0.000257 | -- | -- |
2025-07-15 | $0.000352 | $0.000356 | $0.000309 | -- | -- |
2025-07-14 | -- | $0.000360 | $0.000280 | -- | -- |
2025-07-13 | -- | $0.000356 | $0.000324 | -- | -- |
2025-07-12 | $0.000286 | $0.000371 | $0.000284 | -- | -- |
2025-07-11 | $0.000180 | $0.000199 | $0.000180 | -- | -- |
2025-07-10 | -- | $0.000184 | $0.000177 | -- | -- |
2025-07-09 | -- | $0.000191 | $0.000172 | -- | -- |
2025-07-09 | $0.000174 | $0.000180 | $0.000173 | -- | -- |
2025-07-07 | $0.000182 | $0.000193 | $0.000177 | -- | -- |
2025-07-06 | $0.000206 | $0.000225 | $0.000178 | -- | -- |
2025-07-05 | $0.000197 | $0.000258 | $0.000173 | -- | -- |
2025-07-04 | -- | $0.000271 | $0.000257 | -- | -- |
2025-07-03 | $0.000255 | $0.000268 | $0.000191 | -- | -- |
2025-07-02 | $0.000239 | $0.000269 | $0.000174 | -- | -- |
2025-07-01 | $0.000295 | $0.000298 | $0.000270 | -- | -- |
2025-06-30 | -- | $0.000293 | $0.000251 | -- | -- |
2025-06-29 | -- | $0.000256 | $0.000241 | -- | -- |
2025-06-28 | -- | $0.000244 | $0.000229 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
The Nutting Professor(PRONUT)
