Project WITH(WIKEN)Today
$0.004349
1 years ago
$0.008662
2 years ago
$0.006317
3 years ago
$0.009096
4 years ago
$0.003796
5 years ago
$0.001292
Project WITH Price History (WIKEN)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.004497 | $0.004558 | $0.004369 | -- | -- |
2025-07-16 | $0.004394 | $0.004559 | $0.004361 | -- | -- |
2025-07-15 | -- | $0.004557 | $0.004396 | -- | -- |
2025-07-14 | -- | $0.004495 | $0.004382 | -- | -- |
2025-07-13 | $0.004438 | $0.004496 | $0.004360 | -- | -- |
2025-07-12 | $0.004398 | $0.004509 | $0.004271 | -- | -- |
2025-07-11 | $0.004344 | $0.004473 | $0.004318 | -- | -- |
2025-07-10 | $0.004258 | $0.004339 | $0.004223 | -- | -- |
2025-07-09 | $0.004292 | $0.004396 | $0.004156 | -- | -- |
2025-07-09 | -- | $0.004313 | $0.002560 | -- | -- |
2025-07-07 | $0.004306 | $0.004829 | $0.003966 | -- | -- |
2025-07-06 | -- | $0.004257 | $0.004030 | -- | -- |
2025-07-05 | $0.004011 | $0.004274 | $0.003906 | -- | -- |
2025-07-04 | $0.004110 | $0.004195 | $0.003954 | -- | -- |
2025-07-03 | $0.004030 | $0.004554 | $0.003965 | -- | -- |
2025-07-02 | -- | $0.004342 | $0.003598 | -- | -- |
2025-07-01 | $0.003989 | $0.004548 | $0.003849 | -- | -- |
2025-06-30 | $0.004019 | $0.004080 | $0.003912 | -- | -- |
2025-06-29 | -- | $0.004042 | $0.003891 | -- | -- |
2025-06-28 | $0.004036 | $0.004070 | $0.003953 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Project WITH(WIKEN)
