State of Mika by Virtuals(STATE)Today
$0.001647
State of Mika by Virtuals Price History (STATE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.001456 | $0.001639 | $0.001446 | -- | -- |
2025-07-16 | $0.001481 | $0.001553 | $0.001427 | -- | -- |
2025-07-15 | -- | $0.001584 | $0.001440 | -- | -- |
2025-07-14 | -- | $0.001643 | $0.001537 | -- | -- |
2025-07-13 | $0.001504 | $0.001596 | $0.001454 | -- | -- |
2025-07-12 | $0.001655 | $0.001675 | $0.001533 | -- | -- |
2025-07-11 | $0.001451 | $0.001654 | $0.001449 | -- | -- |
2025-07-10 | -- | $0.001456 | $0.001313 | -- | -- |
2025-07-09 | $0.001317 | $0.001342 | $0.001291 | -- | -- |
2025-07-09 | -- | $0.001385 | $0.001316 | -- | -- |
2025-07-07 | $0.001346 | $0.001401 | $0.001328 | -- | -- |
2025-07-06 | $0.001349 | $0.001395 | $0.001314 | -- | -- |
2025-07-05 | $0.001582 | $0.001675 | $0.001356 | -- | -- |
2025-07-04 | $0.001722 | $0.001827 | $0.001676 | -- | -- |
2025-07-03 | $0.001583 | $0.001733 | $0.001503 | -- | -- |
2025-07-02 | $0.001479 | $0.001517 | $0.001447 | -- | -- |
2025-07-01 | -- | $0.001602 | $0.001505 | -- | -- |
2025-06-30 | $0.001583 | $0.001685 | $0.001544 | -- | -- |
2025-06-29 | $0.001421 | $0.001566 | $0.001420 | -- | -- |
2025-06-28 | -- | $0.001511 | $0.001406 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
State of Mika by Virtuals(STATE)
