Koi(KOI)Today
$0.001073
1 years ago
$0.027020
Koi Price History (KOI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.001370 | $0.001073 | -- | -- |
2025-07-16 | $0.001298 | $0.001333 | $0.001247 | -- | -- |
2025-07-15 | $0.001301 | $0.001311 | $0.001267 | -- | -- |
2025-07-14 | $0.001305 | $0.001335 | $0.001286 | -- | -- |
2025-07-13 | $0.001340 | $0.001369 | $0.001287 | -- | -- |
2025-07-12 | $0.001452 | $0.001574 | $0.001353 | -- | -- |
2025-07-11 | $0.001416 | $0.001566 | $0.001413 | -- | -- |
2025-07-10 | $0.001396 | $0.001453 | $0.001370 | -- | -- |
2025-07-09 | $0.001346 | $0.001466 | $0.001334 | -- | -- |
2025-07-09 | -- | $0.001512 | $0.001460 | -- | -- |
2025-07-07 | $0.001509 | $0.001529 | $0.001475 | -- | -- |
2025-07-06 | $0.001525 | $0.001601 | $0.001498 | -- | -- |
2025-07-05 | $0.001617 | $0.001665 | $0.001595 | -- | -- |
2025-07-04 | $0.001684 | $0.001732 | $0.001660 | -- | -- |
2025-07-03 | $0.001701 | $0.001733 | $0.001647 | -- | -- |
2025-07-02 | $0.001652 | $0.001691 | $0.001611 | -- | -- |
2025-07-01 | $0.001722 | $0.001773 | $0.001672 | -- | -- |
2025-06-30 | $0.001714 | $0.001818 | $0.001701 | -- | -- |
2025-06-29 | $0.001690 | $0.001747 | $0.001681 | -- | -- |
2025-06-28 | $0.001677 | $0.001688 | $0.001644 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Koi(KOI)
