Devin(DEVIN)Today
$0.000853
1 years ago
$0.001553
Devin Price History (DEVIN)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.000628 | $0.001246 | $0.000627 | -- | -- |
2025-07-15 | -- | $0.000894 | $0.000603 | -- | -- |
2025-07-14 | -- | $0.001244 | $0.000903 | -- | -- |
2025-07-13 | $0.001012 | $0.001241 | $0.000340 | -- | -- |
2025-07-12 | $0.001044 | $0.001221 | $0.001001 | -- | -- |
2025-07-11 | $0.001228 | $0.001258 | $0.000329 | -- | -- |
2025-07-10 | $0.001149 | $0.001221 | $0.000328 | -- | -- |
2025-07-09 | $0.000591 | $0.000980 | $0.000322 | -- | -- |
2025-07-09 | -- | $0.001251 | $0.000318 | -- | -- |
2025-07-07 | $0.001211 | $0.001244 | $0.000316 | -- | -- |
2025-07-06 | $0.000321 | $0.001269 | $0.000314 | -- | -- |
2025-07-05 | $0.001116 | $0.001251 | $0.000323 | -- | -- |
2025-07-04 | -- | $0.001269 | $0.000340 | -- | -- |
2025-07-03 | $0.000340 | $0.001292 | $0.000337 | -- | -- |
2025-07-02 | $0.000337 | $0.001292 | $0.000333 | -- | -- |
2025-07-01 | $0.001198 | $0.001252 | $0.000344 | -- | -- |
2025-06-30 | $0.001272 | $0.001274 | $0.000339 | -- | -- |
2025-06-29 | $0.000329 | $0.001288 | $0.000329 | $0.001272 | $22,180.91 |
2025-06-28 | $0.001215 | $0.001217 | $0.000321 | $0.000326 | $4,512.137 |
2025-06-27 | $0.000347 | $0.001219 | $0.000334 | $0.001215 | $23,618.68 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Devin(DEVIN)
