PROFIT AI(PROFIT)Today
$0.015148
PROFIT AI Price History
(PROFIT)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.015456 | $0.015713 | $0.003488 | $0.015166 | $531.0132 |
2025-09-01 | $0.015873 | $0.015865 | $0.015438 | $0.015478 | $13.07798 |
2025-08-31 | $0.015446 | $0.015957 | $0.015346 | $0.015859 | $93.61288 |
2025-08-30 | $0.015063 | $0.015539 | $0.014965 | $0.015422 | $2.041843 |
2025-08-29 | $0.015284 | $0.015655 | $0.014560 | $0.014999 | $1,316.260 |
2025-08-28 | -- | $0.015789 | $0.014882 | -- | -- |
2025-08-27 | -- | $0.017099 | $0.016642 | -- | -- |
2025-08-26 | $0.017529 | $0.017549 | $0.016153 | $0.016681 | $395.0127 |
2025-08-25 | $0.018104 | $0.018690 | $0.017241 | $0.017525 | $54.40751 |
2025-08-24 | $0.018264 | $0.018477 | $0.018074 | $0.018104 | $90.40799 |
2025-08-23 | $0.018054 | $0.019354 | $0.018086 | $0.018264 | $1,479.657 |
2025-08-22 | -- | $0.018117 | $0.016383 | -- | -- |
2025-08-21 | $0.019021 | $0.019500 | $0.016089 | $0.016515 | $1,938.213 |
2025-08-20 | $0.018177 | $0.019331 | $0.017639 | $0.019021 | $1,553.837 |
2025-08-19 | $0.018307 | $0.018749 | $0.018091 | $0.018177 | $337.5981 |
2025-08-18 | $0.023269 | $0.023202 | $0.017474 | $0.018307 | $3,809.026 |
2025-08-17 | $0.022182 | $0.023283 | $0.021962 | $0.023280 | $523.6971 |
2025-08-16 | $0.021900 | $0.022330 | $0.021125 | $0.022191 | $826.2127 |
2025-08-15 | $0.028358 | $0.028587 | $0.020964 | $0.021900 | $4,301.477 |
2025-08-14 | $0.028238 | $0.029422 | $0.027564 | $0.028358 | $732.8281 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
PROFIT AI(PROFIT)
![Hobbes [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_hobbes.png)
