PROFIT AI(PROFIT)Today
$0.033629
PROFIT AI Price History (PROFIT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.038750 | $0.031341 | -- | -- |
2025-07-16 | $0.028713 | $0.031693 | $0.028224 | -- | -- |
2025-07-15 | -- | $0.032874 | $0.027195 | -- | -- |
2025-07-14 | -- | $0.029047 | $0.025527 | -- | -- |
2025-07-13 | $0.025856 | $0.029131 | $0.023581 | -- | -- |
2025-07-12 | $0.029796 | $0.030175 | $0.024647 | -- | -- |
2025-07-11 | $0.028871 | $0.031375 | $0.028739 | -- | -- |
2025-07-10 | $0.029167 | $0.030260 | $0.028839 | -- | -- |
2025-07-09 | -- | $0.025925 | $0.021445 | -- | -- |
2025-07-09 | $0.024609 | $0.030244 | $0.023358 | -- | -- |
2025-07-07 | $0.024005 | $0.025831 | $0.023905 | -- | -- |
2025-07-06 | $0.021232 | $0.024084 | $0.021083 | -- | -- |
2025-07-05 | -- | $0.021774 | $0.018616 | -- | -- |
2025-07-04 | $0.019500 | $0.021861 | $0.018365 | -- | -- |
2025-07-03 | -- | $0.023985 | $0.019572 | -- | -- |
2025-07-02 | $0.023645 | $0.023716 | $0.019785 | -- | -- |
2025-07-01 | -- | $0.023878 | $0.019243 | -- | -- |
2025-06-30 | $0.021185 | $0.021955 | $0.018515 | -- | -- |
2025-06-29 | $0.018737 | $0.021955 | $0.018656 | -- | -- |
2025-06-28 | $0.018823 | $0.019969 | $0.018493 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
PROFIT AI(PROFIT)
