aave3s(AAVE3S)Today
$2.752581
1 years ago
$0.052539
2 years ago
$0.001355
3 years ago
$0.017656
4 years ago
$0.001737
aave3s Price History
(AAVE3S)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $3.103999 | $3.291 | $2.707 | $2.885907 | $293.046K |
2025-09-01 | $2.792591 | $3.128 | $2.686 | $3.123415 | $172.016K |
2025-08-31 | $2.984251 | $2.941 | $2.655 | $2.768441 | $256.464K |
2025-08-30 | $3.092752 | $3.129 | $2.792 | $2.948591 | $388.878K |
2025-08-29 | $3.018298 | $3.319 | $2.902 | $3.060998 | $368.157K |
2025-08-28 | $2.795001 | $3.067 | $2.697 | $2.989251 | $325.936K |
2025-08-27 | $2.797133 | $2.878 | $2.492 | $2.774982 | $436.868K |
2025-08-26 | $2.893704 | $3.257 | $2.511 | $2.751054 | $510.284K |
2025-08-25 | $2.400191 | $2.925 | $2.203 | $2.875548 | $218.082K |
2025-08-24 | $2.236909 | $2.509 | $2.257 | $2.355953 | $415.213K |
2025-08-23 | $3.94271 | $3.855 | $1.835 | $2.164898 | $413.353K |
2025-08-22 | $5.239865 | $5.327 | $3.641 | $3.923198 | $308.717K |
2025-08-21 | $5.437618 | $5.65 | $4.801 | $5.131434 | $133.403K |
2025-08-20 | $6.482852 | $6.347 | $5.437 | $5.650046 | $2,258.290 |
2025-08-19 | $6.044687 | $6.482 | $5.853 | $6.347305 | $411.9765 |
2025-08-18 | $5.293807 | $6.044 | $5.071 | $5.853174 | $124.7658 |
2025-08-17 | $6.300628 | $6.054 | $4.969 | $4.969616 | $54.9798 |
2025-08-16 | $5.836734 | $6.3 | $5.638 | $6.054072 | $97.6911 |
2025-08-15 | $5.262468 | $6.1 | $5.275 | $6.017723 | $3,098.121 |
2025-08-14 | $4.915748 | $5.557 | $4.233 | $5.117843 | $1,956.212 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
aave3s(AAVE3S)
