aave3s(AAVE3S)Today
$0
1 years ago
$0.426659
2 years ago
$0.001281
3 years ago
$0.064309
4 years ago
$0.044055
aave3s Price History (AAVE3S)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | -- | -- | -- | $227.2406 |
2025-07-16 | -- | -- | -- | -- | $548.1312 |
2025-07-15 | -- | $0.001 | -- | -- | $287.0289 |
2025-07-14 | -- | $0.001 | -- | -- | $610.5497 |
2025-07-13 | $0.001 | $0.001 | -- | -- | $200.2975 |
2025-07-12 | $0.001 | $0.001 | $0.001 | $0.001 | $486.8239 |
2025-07-11 | $0.001 | $0.001 | $0.001 | $0.001 | $2,365.566 |
2025-07-10 | $0.001 | $0.001 | $0.001 | $0.001 | $257.2855 |
2025-07-09 | -- | $0.001 | $0.001 | -- | -- |
2025-07-09 | $0.001 | $0.001 | $0.001 | $0.001 | $262.3783 |
2025-07-07 | $0.001 | $0.001 | $0.001 | $0.001 | $643.287 |
2025-07-06 | $0.001 | $0.001 | $0.001 | $0.001 | $10.0334 |
2025-07-05 | $0.002 | $0.002 | $0.001 | $0.001 | $117.3387 |
2025-07-04 | $0.001 | $0.002 | $0.001 | $0.002 | $495.3424 |
2025-07-03 | $0.001 | $0.001 | $0.001 | $0.001 | $680.6632 |
2025-07-02 | $0.002 | $0.002 | $0.001 | $0.001 | $64.0983 |
2025-07-01 | $0.001 | $0.002 | $0.001 | $0.002 | $507.8496 |
2025-06-30 | $0.001 | $0.001 | $0.001 | $0.001 | $477.367 |
2025-06-29 | $0.002 | $0.002 | $0.001 | $0.001 | $167.7242 |
2025-06-28 | $0.002 | $0.002 | $0.002 | $0.002 | $79.3739 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
aave3s(AAVE3S)
