PRiVCY(PRIV)Today
$0.000037
PRiVCY Price History
(PRIV)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000028 | $0.000041 | $0.000036 | $0.000037 | $0.000003 |
2025-09-02 | $0.000036 | $0.000028 | $0.000027 | $0.000028 | $0.000008 |
2025-09-01 | -- | $0.000045 | $0.000036 | -- | -- |
2025-08-31 | -- | $0.000041 | $0.000041 | -- | -- |
2025-08-30 | $0.000041 | $0.000043 | $0.000039 | $0.000042 | $0.006843 |
2025-08-29 | $0.000039 | $0.000064 | $0.000041 | $0.000041 | $0.013285 |
2025-08-28 | $0.000042 | $0.000044 | $0.000039 | $0.000039 | $0.000005 |
2025-08-27 | -- | $0.000047 | $0.000041 | $0.000042 | $0.000003 |
2025-08-26 | $0.000041 | $0.000041 | $0.000041 | -- | -- |
2025-08-25 | -- | $0.000041 | $0.000040 | -- | -- |
2025-08-24 | -- | $0.000049 | $0.000043 | -- | -- |
2025-08-23 | -- | $0.000057 | $0.000050 | -- | -- |
2025-08-22 | -- | $0.000056 | $0.000043 | -- | -- |
2025-08-21 | -- | $0.000047 | $0.000047 | -- | -- |
2025-08-20 | -- | $0.000047 | $0.000047 | -- | -- |
2025-08-19 | -- | $0.000047 | $0.000047 | -- | -- |
2025-08-18 | -- | $0.000047 | $0.000047 | -- | -- |
2025-08-17 | -- | $0.000047 | $0.000047 | -- | -- |
2025-08-16 | -- | $0.000052 | $0.000047 | -- | -- |
2025-08-15 | -- | $0.000048 | $0.000044 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
PRiVCY(PRIV)
