Big Pharmai(DRUGS)Today
$0
Big Pharmai Price History (DRUGS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | -- | -- | -- | -- |
2025-07-16 | $0.000918 | -- | -- | -- | -- |
2025-07-15 | $0.000615 | -- | -- | -- | -- |
2025-07-14 | -- | $0.000597 | $0.000503 | -- | -- |
2025-07-13 | $0.000493 | $0.000548 | $0.000493 | -- | -- |
2025-07-12 | $0.000562 | $0.000636 | $0.000531 | -- | -- |
2025-07-11 | $0.000528 | $0.000598 | $0.000528 | -- | -- |
2025-07-10 | -- | -- | -- | -- | -- |
2025-07-09 | $0.000504 | $0.000514 | $0.000486 | -- | -- |
2025-07-09 | -- | $0.000589 | $0.000464 | -- | -- |
2025-07-07 | $0.000519 | $0.000629 | $0.000501 | -- | -- |
2025-07-06 | $0.000506 | $0.000528 | $0.000419 | -- | -- |
2025-07-05 | -- | $0.000480 | $0.000444 | -- | -- |
2025-07-04 | -- | $0.000547 | $0.000476 | -- | -- |
2025-07-03 | $0.000477 | $0.000561 | $0.000472 | -- | -- |
2025-07-02 | $0.000591 | $0.000625 | $0.000489 | -- | -- |
2025-07-01 | $0.000442 | -- | -- | -- | -- |
2025-06-30 | -- | -- | -- | -- | -- |
2025-06-29 | -- | -- | -- | -- | -- |
2025-06-28 | -- | -- | -- | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Big Pharmai(DRUGS)
