Powerloom(POWER)Today
$0.008994
Powerloom Price History
(POWER)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.009240 | $0.009244 | $0.009088 | $0.009171 | $16,583.70 |
2025-09-01 | $0.009366 | $0.009506 | $0.009229 | $0.009238 | $17,423.80 |
2025-08-31 | $0.009355 | $0.009427 | $0.009192 | $0.009369 | $17,992.27 |
2025-08-30 | $0.009494 | $0.009511 | $0.009116 | $0.009362 | $16,799.05 |
2025-08-29 | $0.009532 | $0.009742 | $0.009431 | $0.009506 | $16,788.50 |
2025-08-28 | $0.009552 | $0.009745 | $0.009519 | $0.009532 | $16,548.27 |
2025-08-27 | $0.009742 | $0.009751 | $0.009311 | $0.009562 | $18,113.10 |
2025-08-26 | $0.009851 | $0.009855 | $0.009582 | $0.009742 | $18,264.29 |
2025-08-25 | $0.010187 | $0.010483 | $0.009847 | $0.009851 | $21,839.92 |
2025-08-24 | $0.010344 | $0.010384 | $0.010140 | $0.010187 | $15,046.32 |
2025-08-23 | $0.009876 | $0.010654 | $0.010155 | $0.010344 | $15,126.38 |
2025-08-22 | $0.010010 | $0.010495 | $0.009778 | $0.009876 | $20,614.91 |
2025-08-21 | $0.010039 | $0.010262 | $0.009854 | $0.010011 | $13,328.75 |
2025-08-20 | $0.009518 | $0.010790 | $0.009583 | $0.010035 | $23,629.69 |
2025-08-19 | $0.009822 | $0.009832 | $0.009336 | $0.009514 | $24,439.83 |
2025-08-18 | $0.010054 | $0.010096 | $0.009571 | $0.009823 | $23,513.83 |
2025-08-17 | $0.009414 | $0.011585 | $0.009225 | $0.010056 | $30,606.78 |
2025-08-16 | $0.009506 | $0.009859 | $0.009409 | $0.009410 | $8,753.619 |
2025-08-15 | $0.009019 | $0.009640 | $0.008832 | $0.009508 | $8,544.893 |
2025-08-14 | $0.009443 | $0.009581 | $0.008966 | $0.009021 | $9,980.913 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Powerloom(POWER)
