Powerloom(POWER)Today
$0.011744
Powerloom Price History (POWER)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.011999 | $0.010989 | -- | -- |
2025-07-16 | $0.011277 | $0.011936 | $0.010877 | -- | -- |
2025-07-15 | -- | $0.011601 | $0.009999 | -- | -- |
2025-07-14 | $0.011944 | $0.014053 | $0.011605 | -- | -- |
2025-07-13 | $0.012029 | $0.012490 | $0.012025 | -- | -- |
2025-07-12 | -- | $0.012792 | $0.012145 | -- | -- |
2025-07-11 | $0.012424 | $0.012731 | $0.012160 | -- | -- |
2025-07-10 | $0.012163 | $0.012595 | $0.012125 | -- | -- |
2025-07-09 | $0.011338 | $0.012900 | $0.011329 | -- | -- |
2025-07-09 | -- | $0.012152 | $0.011613 | -- | -- |
2025-07-07 | $0.012034 | $0.012271 | $0.011826 | -- | -- |
2025-07-06 | $0.012448 | $0.012551 | $0.011777 | -- | -- |
2025-07-05 | -- | $0.013145 | $0.012252 | -- | -- |
2025-07-04 | $0.014551 | $0.015382 | $0.012910 | -- | -- |
2025-07-03 | $0.012917 | $0.014248 | $0.012728 | -- | -- |
2025-07-02 | $0.012430 | $0.014606 | $0.011548 | -- | -- |
2025-07-01 | $0.012009 | $0.013654 | $0.011643 | -- | -- |
2025-06-30 | -- | $0.013654 | $0.011895 | -- | -- |
2025-06-29 | $0.012125 | $0.012218 | $0.011533 | -- | -- |
2025-06-28 | -- | $0.012817 | $0.012078 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Powerloom(POWER)
