wanXRP(WANXRP)Today
$3.33
wanXRP Price History (WANXRP)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $3.27 | $2.98 | -- | -- |
2025-07-16 | $2.904554 | $3 | $2.88 | -- | -- |
2025-07-15 | $2.946164 | $2.98 | $2.83 | -- | -- |
2025-07-14 | -- | $2.935262 | $2.765140 | -- | -- |
2025-07-13 | $2.690843 | $2.846126 | $2.690546 | -- | -- |
2025-07-12 | -- | $2.922320 | $2.571747 | -- | -- |
2025-07-11 | $2.446970 | $2.622081 | $2.417253 | -- | -- |
2025-07-10 | $2.381810 | $2.450571 | $2.306676 | -- | -- |
2025-07-09 | -- | $2.328686 | $2.256493 | -- | -- |
2025-07-09 | -- | $2.350379 | $2.172531 | -- | -- |
2025-07-07 | $2.289925 | $2.304920 | $2.216488 | -- | -- |
2025-07-06 | -- | $2.230498 | $2.190176 | -- | -- |
2025-07-05 | -- | $2.239907 | $2.188669 | -- | -- |
2025-07-04 | $2.245948 | $2.300442 | $2.215206 | -- | -- |
2025-07-03 | $2.224796 | $2.275453 | $2.189758 | -- | -- |
2025-07-02 | $2.200204 | $2.225124 | $2.156306 | -- | -- |
2025-07-01 | $2.180915 | $2.300151 | $2.147508 | -- | -- |
2025-06-30 | -- | $2.24 | $2.18 | -- | -- |
2025-06-29 | $2.207051 | $2.23 | $2.18 | -- | -- |
2025-06-28 | $2.100976 | $2.2 | $2.08 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
wanXRP(WANXRP)
