AI Analysis Token(AIAT)Today
$0.314081
1 years ago
$0.666511
AI Analysis Token Price History (AIAT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.341581 | $0.327004 | -- | -- |
2025-07-16 | $0.342230 | $0.345045 | $0.327666 | -- | -- |
2025-07-15 | -- | $0.352279 | $0.325486 | -- | -- |
2025-07-14 | -- | $0.352566 | $0.346435 | -- | -- |
2025-07-13 | $0.345624 | $0.351694 | $0.345625 | -- | -- |
2025-07-12 | $0.347787 | $0.350143 | $0.346086 | -- | -- |
2025-07-11 | $0.354114 | $0.355843 | $0.345909 | -- | -- |
2025-07-10 | $0.353259 | $0.358032 | $0.352049 | -- | -- |
2025-07-09 | -- | $0.360405 | $0.353824 | -- | -- |
2025-07-09 | $0.354954 | $0.359633 | $0.352512 | -- | -- |
2025-07-07 | $0.357700 | $0.360732 | $0.355935 | -- | -- |
2025-07-06 | $0.353719 | $0.361794 | $0.353166 | -- | -- |
2025-07-05 | $0.354040 | $0.354862 | $0.350744 | -- | -- |
2025-07-04 | $0.347438 | $0.355294 | $0.344771 | -- | -- |
2025-07-03 | $0.322734 | $0.346686 | $0.292926 | -- | -- |
2025-07-02 | $0.333321 | $0.335648 | $0.311927 | -- | -- |
2025-07-01 | $0.317680 | $0.33757 | $0.300568 | -- | -- |
2025-06-30 | $0.322892 | $0.348521 | $0.318328 | -- | -- |
2025-06-29 | $0.312628 | $0.323453 | $0.3071 | -- | -- |
2025-06-28 | $0.316442 | $0.317057 | $0.303804 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
AI Analysis Token(AIAT)
