Crown by Third Time Games(CROWN)Today
$0.114309
1 years ago
$0.463861
2 years ago
$0.032674
Crown by Third Time Games Price History (CROWN)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.103585 | $0.11614 | $0.102736 | -- | -- |
2025-07-15 | -- | $0.108317 | $0.10209 | -- | -- |
2025-07-14 | -- | $0.114042 | $0.106694 | -- | -- |
2025-07-13 | $0.097028 | $0.112102 | $0.095975 | -- | -- |
2025-07-12 | $0.102473 | $0.105892 | $0.096043 | -- | -- |
2025-07-11 | $0.105135 | $0.106063 | $0.101292 | -- | -- |
2025-07-10 | $0.093835 | $0.117058 | $0.091841 | -- | -- |
2025-07-09 | $0.090811 | $0.097442 | $0.089128 | -- | -- |
2025-07-09 | -- | $0.096388 | $0.090065 | -- | -- |
2025-07-07 | $0.093196 | $0.094028 | $0.090297 | -- | -- |
2025-07-06 | $0.096104 | $0.096759 | $0.089762 | -- | -- |
2025-07-05 | $0.093638 | $0.10063 | $0.092907 | -- | -- |
2025-07-04 | $0.098313 | $0.101933 | $0.093506 | -- | -- |
2025-07-03 | $0.101284 | $0.106112 | $0.095775 | -- | -- |
2025-07-02 | $0.096764 | $0.100852 | $0.092616 | -- | -- |
2025-07-01 | $0.100236 | $0.104027 | $0.095138 | -- | -- |
2025-06-30 | $0.096974 | $0.100576 | $0.093744 | -- | -- |
2025-06-29 | $0.098064 | $0.106387 | $0.097294 | -- | -- |
2025-06-28 | $0.099870 | $0.106858 | $0.097468 | -- | -- |
2025-06-27 | $0.105352 | $0.105491 | $0.099682 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Crown by Third Time Games(CROWN)
