Eden(EDN)Today
$0.000725
Eden Price History (EDN)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.000726 | $0.000704 | -- | -- |
2025-07-15 | -- | $0.000726 | $0.000705 | -- | -- |
2025-07-14 | -- | $0.000725 | $0.000687 | -- | -- |
2025-07-13 | -- | $0.000726 | $0.000701 | -- | -- |
2025-07-12 | -- | $0.000718 | $0.000678 | -- | -- |
2025-07-11 | $0.000688 | $0.000694 | $0.000673 | -- | -- |
2025-07-10 | $0.000679 | $0.000682 | $0.000665 | -- | -- |
2025-07-09 | -- | $0.000676 | $0.000655 | -- | -- |
2025-07-09 | -- | $0.000677 | $0.000654 | -- | -- |
2025-07-07 | -- | $0.000699 | $0.000676 | -- | -- |
2025-07-06 | $0.000693 | $0.000704 | $0.000680 | -- | -- |
2025-07-05 | -- | $0.000703 | $0.000677 | -- | -- |
2025-07-04 | $0.000684 | $0.000704 | $0.000678 | -- | -- |
2025-07-03 | $0.000698 | $0.000701 | $0.000677 | -- | -- |
2025-07-02 | $0.000707 | $0.000713 | $0.000686 | -- | -- |
2025-07-01 | $0.000718 | $0.000726 | $0.000708 | -- | -- |
2025-06-30 | $0.000704 | $0.000726 | $0.000698 | -- | -- |
2025-06-29 | $0.000750 | $0.000757 | $0.000703 | -- | -- |
2025-06-28 | -- | $0.000763 | $0.000744 | -- | -- |
2025-06-27 | $0.000762 | $0.000764 | $0.000753 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Eden(EDN)
