PoPi 4i(POPI)Today
$0.000065
PoPi 4i Price History (POPI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000092 | $0.000069 | -- | -- |
2025-07-16 | $0.000073 | $0.000084 | $0.000067 | -- | -- |
2025-07-15 | -- | $0.000122 | $0.000070 | -- | -- |
2025-07-14 | -- | $0.000146 | $0.000107 | -- | -- |
2025-07-13 | -- | $0.000182 | $0.000145 | -- | -- |
2025-07-12 | $0.000157 | $0.000237 | $0.000096 | -- | -- |
2025-07-11 | $0.000068 | $0.000115 | $0.000068 | -- | -- |
2025-07-10 | $0.000064 | $0.000084 | $0.000064 | -- | -- |
2025-07-09 | -- | $0.000078 | $0.000047 | -- | -- |
2025-07-09 | $0.000061 | $0.000066 | $0.000061 | -- | -- |
2025-07-07 | -- | $0.000092 | $0.000047 | -- | -- |
2025-07-06 | $0.000109 | $0.000111 | $0.000067 | -- | -- |
2025-07-05 | $0.000109 | $0.000115 | $0.000100 | -- | -- |
2025-07-04 | -- | $0.000148 | $0.000113 | -- | -- |
2025-07-03 | -- | $0.000155 | $0.000109 | -- | -- |
2025-07-02 | $0.000122 | $0.000123 | $0.000096 | -- | -- |
2025-07-01 | $0.000217 | $0.000247 | $0.000119 | -- | -- |
2025-06-30 | $0.000222 | $0.000250 | $0.000155 | -- | -- |
2025-06-29 | $0.000086 | $0.000226 | $0.000081 | $0.000226 | $46,733.54 |
2025-06-28 | -- | $0.000081 | $0.000055 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
PoPi 4i(POPI)
