PoPi 4i(POPI)Today
$0.000015
PoPi 4i Price History
(POPI)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $4.524160 |
2025-09-01 | -- | $0.000015 | $0.000014 | -- | -- |
2025-08-31 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $238.3267 |
2025-08-30 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $36.51948 |
2025-08-29 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $153.8566 |
2025-08-28 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $297.6738 |
2025-08-27 | -- | $0.000018 | $0.000017 | -- | -- |
2025-08-26 | -- | $0.000017 | $0.000016 | -- | -- |
2025-08-25 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $25.08385 |
2025-08-24 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $133.9961 |
2025-08-23 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $16.60497 |
2025-08-22 | $0.000016 | $0.000017 | $0.000016 | $0.000017 | $937.8247 |
2025-08-21 | $0.000013 | $0.000017 | $0.000013 | $0.000016 | $966.3779 |
2025-08-20 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $31.64440 |
2025-08-19 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $356.2923 |
2025-08-18 | -- | $0.000014 | $0.000013 | $0.000013 | $1,479.544 |
2025-08-17 | -- | $0.000020 | $0.000015 | -- | -- |
2025-08-16 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $84.43557 |
2025-08-15 | $0.000023 | $0.000023 | $0.000019 | $0.000019 | $516.9559 |
2025-08-14 | $0.000023 | $0.000025 | $0.000023 | $0.000023 | $28.79152 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
PoPi 4i(POPI)
