Tiger Shark(TIGERSHARK)Today
$0.005096
Tiger Shark Price History (TIGERSHARK)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.005576 | $0.005126 | -- | -- |
2025-07-16 | $0.005111 | $0.005255 | $0.004984 | -- | -- |
2025-07-15 | -- | $0.006307 | $0.005047 | -- | -- |
2025-07-14 | -- | $0.006418 | $0.006073 | -- | -- |
2025-07-13 | $0.006088 | $0.006291 | $0.006047 | -- | -- |
2025-07-12 | $0.006862 | $0.006952 | $0.006097 | -- | -- |
2025-07-11 | $0.006938 | $0.007153 | $0.006847 | -- | -- |
2025-07-10 | $0.005956 | $0.009786 | $0.005913 | -- | -- |
2025-07-09 | $0.008273 | $0.008512 | $0.004394 | -- | -- |
2025-07-09 | -- | $0.010027 | $0.008266 | -- | -- |
2025-07-07 | $0.010086 | $0.010458 | $0.010030 | -- | -- |
2025-07-06 | $0.010355 | $0.010423 | $0.009753 | -- | -- |
2025-07-05 | $0.011129 | $0.011172 | $0.010055 | -- | -- |
2025-07-04 | $0.011864 | $0.012126 | $0.010993 | -- | -- |
2025-07-03 | $0.012889 | $0.013590 | $0.011242 | -- | -- |
2025-07-02 | $0.012809 | $0.012973 | $0.011538 | -- | -- |
2025-07-01 | $0.013784 | $0.013974 | $0.012720 | -- | -- |
2025-06-30 | $0.015081 | $0.015141 | $0.013163 | -- | -- |
2025-06-29 | $0.015156 | $0.016788 | $0.015076 | -- | -- |
2025-06-28 | $0.021099 | $0.022278 | $0.014330 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Tiger Shark(TIGERSHARK)
