MAGIC3L(MAGIC3L)Today
$0.006
1 years ago
$0.02966
2 years ago
$0.009279
MAGIC3L Price History (MAGIC3L)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.006 | $0.006 | $0.005 | $0.006 | $4,940.405 |
2025-07-15 | $0.006 | $0.007 | $0.005 | $0.005 | $5,904.283 |
2025-07-14 | $0.007 | $0.007 | $0.006 | $0.006 | $3,871.897 |
2025-07-13 | $0.006 | $0.007 | $0.006 | $0.007 | $4,563.570 |
2025-07-12 | $0.008 | $0.008 | $0.006 | $0.007 | $10,172.55 |
2025-07-11 | $0.007 | $0.01 | $0.007 | $0.008 | $8,024.714 |
2025-07-10 | $0.011 | $0.012 | $0.006 | $0.008 | $6,722.696 |
2025-07-09 | $0.005 | $0.012 | $0.005 | $0.011 | $6,725.336 |
2025-07-09 | -- | $0.007 | $0.003 | -- | -- |
2025-07-07 | $0.003 | $0.003 | $0.003 | $0.003 | $2,063.614 |
2025-07-06 | $0.003 | $0.003 | $0.003 | $0.003 | $1,076.422 |
2025-07-05 | $0.003 | $0.003 | $0.003 | $0.003 | $3,695.048 |
2025-07-04 | $0.003 | $0.004 | $0.003 | $0.003 | $5,653.991 |
2025-07-03 | $0.003 | $0.004 | $0.003 | $0.003 | $5,666.958 |
2025-07-02 | $0.003 | $0.003 | $0.003 | $0.003 | $7,127.129 |
2025-07-01 | $0.003 | $0.004 | $0.003 | $0.003 | $1,350.773 |
2025-06-30 | $0.004 | $0.004 | $0.003 | $0.004 | $2,172.048 |
2025-06-29 | $0.004 | $0.004 | $0.004 | $0.004 | $1,823.009 |
2025-06-28 | $0.004 | $0.004 | $0.003 | $0.004 | $3,749.440 |
2025-06-27 | $0.003 | $0.004 | $0.003 | $0.004 | $6,562.170 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
MAGIC3L(MAGIC3L)
