Frax (prev. FXS)(FRAX)Today
$3.345
1 years ago
$2.55
2 years ago
$6.38
3 years ago
$5.58
4 years ago
$3.1
Frax (prev. FXS) Price History (FRAX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $2.507 | $3.273 | $2.504 | $3.238 | $6.599M |
2025-07-16 | $2.434740 | $2.64 | $2.379 | $2.503 | $1.710M |
2025-07-15 | -- | $2.471 | $2.255 | $2.429 | $1.435M |
2025-07-14 | -- | $2.68 | $2.2 | -- | -- |
2025-07-13 | $2.152144 | $2.23 | $2.15 | -- | -- |
2025-07-12 | $2.243089 | $2.29 | $2.17 | -- | -- |
2025-07-11 | $2.187204 | $2.29 | $2.17 | -- | -- |
2025-07-10 | $2.030492 | $2.2 | $2.03 | -- | -- |
2025-07-09 | $1.975974 | $2.04 | $1.98 | -- | -- |
2025-07-09 | -- | $1.98 | $1.94 | -- | -- |
2025-07-07 | $1.950112 | $1.99 | $1.94 | -- | -- |
2025-07-06 | $1.943435 | $1.97 | $1.93 | -- | -- |
2025-07-05 | $1.934666 | $1.97 | $1.93 | -- | -- |
2025-07-04 | $2.025673 | $2.07 | $1.93 | -- | -- |
2025-07-03 | $2.001496 | $2.08 | $2 | -- | -- |
2025-07-02 | $1.991834 | $2 | $1.89 | -- | -- |
2025-07-01 | $2.030555 | $2.08 | $1.99 | -- | -- |
2025-06-30 | $1.968434 | $2.088 | $1.967 | $2.033 | $488.581K |
2025-06-29 | $2.022077 | $2.038 | $1.964 | $1.967 | $344.775K |
2025-06-28 | $2.030281 | $2.054 | $1.974 | $2.014 | $350.472K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Frax (prev. FXS)(FRAX)
