
Today
$0.000000
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
---|---|---|---|---|---|
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,708.997 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,145.819 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,630.457 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,643.438 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,183.824 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,234.210 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,054.056 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,067.329 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $13,300.15 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,453.265 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9,800.264 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9,709.009 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11,851.65 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8,729.490 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $22,614.85 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,846.648 |
2025-08-17 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $28,993.08 |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $36,651.94 |
2025-08-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $32,989.17 |