PooChain V2(POOP)Today
$0.000065
PooChain V2 Price History (POOP)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.000063 | $0.000065 | $0.000062 | -- | -- |
2025-07-15 | -- | $0.000067 | $0.000063 | -- | -- |
2025-07-14 | $0.000070 | $0.000071 | $0.000065 | -- | -- |
2025-07-13 | $0.000070 | $0.000074 | $0.000064 | -- | -- |
2025-07-12 | $0.000073 | $0.000078 | $0.000070 | -- | -- |
2025-07-11 | $0.000077 | $0.000082 | $0.000076 | -- | -- |
2025-07-10 | $0.000101 | $0.000103 | $0.000074 | -- | -- |
2025-07-09 | -- | $0.000109 | $0.000100 | -- | -- |
2025-07-09 | $0.000101 | $0.000103 | $0.000099 | -- | -- |
2025-07-07 | $0.000106 | $0.000108 | $0.000091 | -- | -- |
2025-07-06 | $0.000093 | $0.000096 | $0.000091 | -- | -- |
2025-07-05 | $0.000083 | $0.000102 | $0.000066 | -- | -- |
2025-07-04 | -- | $0.000061 | $0.000047 | -- | -- |
2025-07-03 | $0.000059 | $0.000061 | $0.000058 | -- | -- |
2025-07-02 | $0.000057 | $0.000059 | $0.000056 | -- | -- |
2025-07-01 | $0.000069 | $0.000071 | $0.000058 | -- | -- |
2025-06-30 | $0.000066 | $0.000069 | $0.000066 | -- | -- |
2025-06-29 | $0.000064 | $0.000068 | $0.000064 | -- | -- |
2025-06-28 | $0.000064 | $0.000066 | $0.000063 | -- | -- |
2025-06-27 | $0.000066 | $0.000066 | $0.000061 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
PooChain V2(POOP)
