Aave v3 WBTC(AWBTC)Today
$120.181K
1 years ago
$64,236
Aave v3 WBTC Price History (AWBTC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $119.980K | $117.725K | -- | -- |
2025-07-16 | $116.549K | $119.169K | $115.864K | -- | -- |
2025-07-15 | -- | $120.749K | $115.864K | -- | -- |
2025-07-14 | -- | $123.050K | $118.673K | -- | -- |
2025-07-13 | $117.399K | $118.118K | $117.187K | -- | -- |
2025-07-12 | $117.076K | $118.853K | $117.076K | -- | -- |
2025-07-11 | $111.289K | $118.134K | $110.711K | -- | -- |
2025-07-10 | $109.151K | $111.600K | $108.550K | -- | -- |
2025-07-09 | $108.252K | $109.035K | $108.252K | -- | -- |
2025-07-09 | -- | $109.053K | $107.700K | -- | -- |
2025-07-07 | $108.776K | $109.575K | $107.845K | -- | -- |
2025-07-06 | $108.200K | $108.263K | $107.997K | -- | -- |
2025-07-05 | -- | $109.037K | $107.386K | -- | -- |
2025-07-04 | $109.540K | $110.357K | $108.926K | -- | -- |
2025-07-03 | $108.510K | $109.546K | $107.221K | -- | -- |
2025-07-02 | $106.053K | $107.200K | $105.498K | -- | -- |
2025-07-01 | $107.516K | $107.739K | $106.835K | -- | -- |
2025-06-30 | $107.891K | $108.793K | $107.384K | -- | -- |
2025-06-29 | $107.255K | $108.483K | $107.254K | -- | -- |
2025-06-28 | $107.176K | $107.530K | $106.604K | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Aave v3 WBTC(AWBTC)
