Ponzimon(PONZI)Today
$0.0429
Ponzimon Price History
(PONZI)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.009380 | $0.04 | $0.04 | $0.013664 | $9,865.282 |
2025-09-01 | $0.012747 | $0.04 | $0.04 | $0.009380 | $4,505.255 |
2025-08-31 | $0.013758 | $0.04 | $0.04 | $0.012747 | $4,745.354 |
2025-08-30 | $0.014042 | $0.04 | $0.04 | $0.013756 | $8,139.736 |
2025-08-29 | $0.014369 | $0.04 | $0.04 | $0.014042 | $3,817.974 |
2025-08-28 | $0.015367 | $0.04 | $0.04 | $0.014369 | $3,116.213 |
2025-08-27 | $0.022662 | $0.04 | $0.04 | $0.015367 | $12,005.94 |
2025-08-26 | $0.031385 | $0.04 | $0.04 | $0.022662 | $5,901.692 |
2025-08-25 | $0.031796 | $0.04 | $0.04 | $0.031385 | $21,810.74 |
2025-08-24 | $0.033672 | $0.04 | $0.04 | $0.0429 | -- |
2025-08-23 | $0.030656 | $0.04 | $0.04 | $0.0429 | -- |
2025-08-22 | $0.029994 | $0.04 | $0.02 | $0.0429 | $710.883K |
2025-08-21 | $0.033989 | $0.06 | $0.0264 | $0.0449 | $1.150M |
2025-08-20 | $0.031552 | $0.1155 | $0.026 | $0.05 | $1.641M |
2025-08-19 | $0.031894 | $0.05 | $0.0251 | $0.04 | $8,934.435 |
2025-08-18 | $0.040976 | $0.051 | $0.01 | $0.04 | $1.701M |
2025-08-17 | $0.047251 | $0.051 | $0.0507 | $0.051 | $8,447.170 |
2025-08-16 | $0.051787 | $0.068 | $0.0508 | $0.051 | $1.389M |
2025-08-15 | $0.065619 | $0.065 | $0.0506 | $0.0509 | $2.464M |
2025-08-14 | $0.074502 | $0.0802 | $0.0631 | $0.065 | $4.355M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Ponzimon(PONZI)
