Portugal National Team Fan Token(POR)Today
$0.838013
1 years ago
$0.858169
2 years ago
$0.658143
3 years ago
$0.695825
Portugal National Team Fan Token Price History (POR)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.868013 | $0.843098 | -- | -- |
2025-07-16 | $0.846935 | $0.872185 | $0.8413 | -- | -- |
2025-07-15 | $0.866685 | $0.870806 | $0.841698 | -- | -- |
2025-07-14 | $0.849978 | $0.87333 | $0.842758 | -- | -- |
2025-07-13 | $0.845828 | -- | -- | -- | -- |
2025-07-12 | $0.850443 | -- | -- | -- | -- |
2025-07-11 | -- | -- | -- | -- | -- |
2025-07-10 | $0.812523 | -- | -- | -- | -- |
2025-07-09 | -- | -- | -- | -- | -- |
2025-07-09 | $0.808163 | -- | -- | -- | -- |
2025-07-07 | -- | -- | -- | -- | -- |
2025-07-06 | $0.898815 | -- | -- | -- | -- |
2025-07-05 | $0.942977 | -- | -- | -- | -- |
2025-07-04 | $0.949224 | -- | -- | -- | -- |
2025-07-03 | -- | -- | -- | -- | -- |
2025-07-02 | $0.927554 | -- | -- | -- | -- |
2025-07-01 | $0.906503 | -- | -- | -- | -- |
2025-06-30 | $0.901412 | $0.926409 | $0.900991 | -- | -- |
2025-06-29 | $0.885847 | $0.909102 | $0.885698 | -- | -- |
2025-06-28 | $0.899077 | $0.899078 | $0.882094 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Portugal National Team Fan Token(POR)
