Ponder One(PNDR)Today
$0.005673
Ponder One Price History (PNDR)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.006021 | $0.005151 | -- | -- |
2025-07-16 | $0.006987 | $0.007048 | $0.004860 | -- | -- |
2025-07-15 | $0.007200 | $0.007381 | $0.007028 | -- | -- |
2025-07-14 | -- | $0.007271 | $0.006972 | -- | -- |
2025-07-13 | $0.006992 | $0.007121 | $0.006821 | -- | -- |
2025-07-12 | -- | $0.007572 | $0.006652 | -- | -- |
2025-07-11 | $0.006722 | $0.007080 | $0.006521 | -- | -- |
2025-07-10 | $0.007110 | $0.007270 | $0.006652 | -- | -- |
2025-07-09 | $0.006720 | $0.007171 | $0.006590 | -- | -- |
2025-07-09 | -- | $0.007699 | $0.006789 | -- | -- |
2025-07-07 | -- | $0.007230 | $0.007020 | -- | -- |
2025-07-06 | $0.007421 | $0.007660 | $0.007001 | -- | -- |
2025-07-05 | -- | $0.008902 | $0.006951 | -- | -- |
2025-07-04 | $0.007171 | $0.007681 | $0.006961 | -- | -- |
2025-07-03 | $0.007062 | $0.007541 | $0.006631 | -- | -- |
2025-07-02 | $0.007291 | $0.007411 | $0.006570 | -- | -- |
2025-07-01 | $0.007291 | $0.007541 | $0.007201 | -- | -- |
2025-06-30 | $0.007581 | $0.007691 | $0.007201 | -- | -- |
2025-06-29 | -- | $0.008092 | $0.007201 | -- | -- |
2025-06-28 | $0.007522 | $0.007962 | $0.007201 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Ponder One(PNDR)
