Loud(LOUD)Today
$0
Loud Price History (LOUD)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | -- | -- | -- | -- |
2025-07-16 | $0.000375 | -- | -- | -- | -- |
2025-07-15 | -- | -- | -- | -- | -- |
2025-07-14 | -- | $0.000418 | $0.000379 | -- | -- |
2025-07-13 | $0.000381 | $0.000404 | $0.000362 | -- | -- |
2025-07-12 | $0.000358 | $0.000508 | $0.000353 | -- | -- |
2025-07-11 | -- | $0.000385 | $0.000349 | -- | -- |
2025-07-10 | $0.000359 | -- | -- | -- | -- |
2025-07-09 | -- | $0.000358 | $0.000330 | -- | -- |
2025-07-09 | -- | $0.000390 | $0.000330 | -- | -- |
2025-07-07 | -- | $0.000391 | $0.000360 | -- | -- |
2025-07-06 | $0.000360 | $0.000369 | $0.000351 | -- | -- |
2025-07-05 | $0.000420 | $0.000451 | $0.000353 | -- | -- |
2025-07-04 | $0.000444 | $0.000469 | $0.000440 | -- | -- |
2025-07-03 | $0.000440 | $0.000470 | $0.000431 | -- | -- |
2025-07-02 | $0.000432 | $0.000468 | $0.000422 | -- | -- |
2025-07-01 | -- | -- | -- | -- | -- |
2025-06-30 | $0.00037 | -- | -- | -- | $49.2211 |
2025-06-29 | $0.0003 | $0.00037 | $0.00025 | $0.00037 | $36.9823 |
2025-06-28 | $0.000500 | $0.0004 | $0.0002 | $0.00025 | $2.9115 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Loud(LOUD)
