GEI BEAR(GEI)Today
$0.002299
GEI BEAR Price History
(GEI)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.002201 | $0.002294 | $0.002061 | $0.002228 | $2,547.296 |
2025-09-01 | $0.002347 | $0.002323 | $0.002198 | $0.002204 | $2,680.599 |
2025-08-31 | $0.002230 | $0.002369 | $0.002195 | $0.002347 | $6,802.704 |
2025-08-30 | $0.002508 | $0.002518 | $0.002151 | $0.002229 | $4,533.628 |
2025-08-29 | $0.002791 | $0.002807 | $0.002485 | $0.002504 | $2,836.716 |
2025-08-28 | $0.002839 | $0.002850 | $0.002747 | $0.002794 | $305.7104 |
2025-08-27 | $0.002785 | $0.002893 | $0.002804 | $0.002839 | $342.4454 |
2025-08-26 | $0.002925 | $0.002955 | $0.002731 | $0.002787 | $581.0001 |
2025-08-25 | $0.003118 | $0.003208 | $0.002898 | $0.002925 | $1,448.824 |
2025-08-24 | $0.003097 | $0.003210 | $0.003045 | $0.003118 | $2,136.698 |
2025-08-23 | $0.003188 | $0.003247 | $0.003066 | $0.003097 | $1,107.053 |
2025-08-22 | $0.003001 | $0.003207 | $0.002829 | $0.003188 | $705.1602 |
2025-08-21 | $0.002954 | $0.003171 | $0.002961 | $0.003001 | $1,092.800 |
2025-08-20 | $0.002921 | $0.002976 | $0.002745 | $0.002954 | $931.3358 |
2025-08-19 | $0.003080 | $0.003171 | $0.002897 | $0.002948 | $1,934.076 |
2025-08-18 | $0.003389 | $0.003383 | $0.003013 | $0.003080 | $2,413.415 |
2025-08-17 | $0.003375 | $0.003413 | $0.003335 | $0.003389 | $922.5124 |
2025-08-16 | $0.003707 | $0.003633 | $0.003360 | $0.003375 | $5,201.751 |
2025-08-15 | $0.003861 | $0.003834 | $0.003599 | $0.003707 | $2,190.249 |
2025-08-14 | $0.004207 | $0.004307 | $0.003811 | $0.003861 | $1,926.855 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
GEI BEAR(GEI)
