GEI BEAR(GEI)Today
$0.006943
GEI BEAR Price History (GEI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.007008 | $0.006111 | -- | -- |
2025-07-16 | $0.006043 | $0.006348 | $0.005683 | -- | -- |
2025-07-15 | -- | $0.006484 | $0.005874 | -- | -- |
2025-07-14 | $0.005779 | $0.006632 | $0.005741 | -- | -- |
2025-07-13 | $0.005518 | $0.005802 | $0.005488 | -- | -- |
2025-07-12 | $0.006208 | $0.006275 | $0.005562 | -- | -- |
2025-07-11 | $0.004865 | $0.006092 | $0.004821 | -- | -- |
2025-07-10 | $0.004625 | $0.004832 | $0.004530 | -- | -- |
2025-07-09 | -- | $0.004559 | $0.004297 | -- | -- |
2025-07-09 | $0.004413 | $0.004625 | $0.004394 | -- | -- |
2025-07-07 | -- | $0.004852 | $0.004398 | -- | -- |
2025-07-06 | $0.004920 | $0.004942 | $0.004771 | -- | -- |
2025-07-05 | $0.005050 | $0.005050 | $0.004876 | -- | -- |
2025-07-04 | $0.005193 | $0.005281 | $0.005003 | -- | -- |
2025-07-03 | $0.004979 | $0.005378 | $0.004784 | -- | -- |
2025-07-02 | $0.004666 | $0.004826 | $0.004540 | -- | -- |
2025-07-01 | $0.004641 | $0.005007 | $0.004628 | -- | -- |
2025-06-30 | -- | $0.005064 | $0.004589 | -- | -- |
2025-06-29 | $0.004994 | $0.005147 | $0.004965 | -- | -- |
2025-06-28 | $0.004887 | $0.005060 | $0.004667 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
GEI BEAR(GEI)
