Polygon Bridged wstETH (Polygon)(WSTETH)Today
$5,235.67
Polygon Bridged wstETH (Polygon) Price History
(WSTETH)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $5,269.199 | $5,340.74 | $5,142.24 | $5,188.064 | $277.410K |
2025-09-01 | $5,404.713 | $5,421.44 | $5,269.2 | $5,293.996 | $32,969.36 |
2025-08-31 | $5,280.733 | $5,416.87 | $5,245.5 | $5,414.795 | $63,607.91 |
2025-08-30 | $5,233.226 | $5,322.44 | $5,181.83 | $5,279.985 | $183.311K |
2025-08-29 | $5,467.116 | $5,453.34 | $5,178.48 | $5,225.739 | $279.646K |
2025-08-28 | $5,602.280 | $5,602.76 | $5,427.57 | $5,436.798 | $94,483.06 |
2025-08-27 | $5,448.180 | $5,621.54 | $5,450.99 | $5,601.965 | $137.200K |
2025-08-26 | $5,578.919 | $5,587.88 | $5,241.89 | $5,448.180 | $105.032K |
2025-08-25 | $5,807.417 | $5,965.71 | $5,488.14 | $5,579.671 | $419.151K |
2025-08-24 | $5,743.393 | $5,814.57 | $5,714.25 | $5,804.787 | $44,609.53 |
2025-08-23 | $5,624.564 | $5,880.95 | $5,652.51 | $5,748.094 | $370.620K |
2025-08-22 | $5,139.249 | $5,739.71 | $5,092.83 | $5,631.632 | $605.642K |
2025-08-21 | $5,180.530 | $5,285.31 | $5,120.26 | $5,129.561 | $23,778.12 |
2025-08-20 | $5,084.665 | $5,221.3 | $4,930.09 | $5,156.366 | $80,814.00 |
2025-08-19 | $5,237.404 | $5,283.38 | $5,047.25 | $5,083.292 | $42,486.24 |
2025-08-18 | $5,498.288 | $5,487.07 | $5,111.34 | $5,237.404 | $421.809K |
2025-08-17 | $5,316.320 | $5,512.67 | $5,311.6 | $5,507.841 | $92,147.43 |
2025-08-16 | $5,336.772 | $5,421.26 | $5,285.02 | $5,308.614 | $21,189.63 |
2025-08-15 | $5,596.938 | $5,626.85 | $5,288.19 | $5,350.506 | $561.661K |
2025-08-14 | $5,630.493 | $5,769.8 | $5,436.58 | $5,596.938 | $1.194M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Polygon Bridged wstETH (Polygon)(WSTETH)
