Polygon Bridged wstETH (Polygon)(WSTETH)Today
$4,115.18
Polygon Bridged wstETH (Polygon) Price History (WSTETH)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $4,197.86 | $3,882.41 | -- | -- |
2025-07-16 | $3,668.770 | $3,933.42 | $3,599.55 | -- | -- |
2025-07-15 | -- | $3,694.86 | $3,548.23 | -- | -- |
2025-07-14 | $3,614.355 | $3,714.98 | $3,561.93 | -- | -- |
2025-07-13 | $3,518.644 | $3,597.705 | $3,513.002 | -- | -- |
2025-07-12 | $3,568.182 | $3,655.174 | $3,542.382 | -- | -- |
2025-07-11 | -- | $3,892.724 | $3,339.074 | -- | -- |
2025-07-10 | $3,205.637 | $3,397.846 | $3,149.429 | -- | -- |
2025-07-09 | -- | $3,177.542 | $3,075.050 | -- | -- |
2025-07-09 | -- | $3,115.077 | $3,046.304 | -- | -- |
2025-07-07 | -- | $3,302.190 | $3,029.360 | -- | -- |
2025-07-06 | $3,031.341 | $3,048.914 | $3,009.955 | -- | -- |
2025-07-05 | $3,022.824 | $3,084.684 | $2,992.992 | -- | -- |
2025-07-04 | $3,106.086 | $3,174.332 | $3,077.789 | -- | -- |
2025-07-03 | $3,014.266 | $3,141.556 | $2,939.649 | -- | -- |
2025-07-02 | $2,923.595 | $2,975.149 | $2,881.348 | -- | -- |
2025-07-01 | $2,987.183 | $3,037.926 | $2,947.499 | -- | -- |
2025-06-30 | $2,943.660 | $3,040.17 | $2,928.65 | -- | -- |
2025-06-29 | $2,937.592 | $2,969.74 | $2,927.33 | -- | -- |
2025-06-28 | $2,940.835 | $2,943.58 | $2,886.49 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Polygon Bridged wstETH (Polygon)(WSTETH)
