bch5l(BCH5L)Today
$0.036
1 years ago
$3.267387
2 years ago
$0.238251
3 years ago
$0.030267
4 years ago
$0.000439
bch5l Price History (BCH5L)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.025 | $0.027 | $0.024 | $0.025 | $81.34 |
2025-07-16 | $0.024 | $0.027 | $0.023 | $0.027 | $316.7642 |
2025-07-15 | $0.029 | $0.03 | $0.023 | $0.023 | $351.5977 |
2025-07-14 | $0.03 | $0.035 | $0.03 | $0.03 | $457.6517 |
2025-07-13 | $0.031 | $0.033 | $0.031 | $0.033 | $311.6849 |
2025-07-12 | $0.041 | $0.045 | $0.031 | $0.031 | $3,161.554 |
2025-07-11 | $0.034 | $0.045 | $0.033 | $0.045 | $1,470.460 |
2025-07-10 | $0.035 | $0.039 | $0.034 | $0.035 | $4,323.768 |
2025-07-09 | -- | $0.037 | $0.033 | -- | -- |
2025-07-09 | $0.035 | $0.039 | $0.035 | $0.036 | $1,116.905 |
2025-07-07 | $0.033 | $0.035 | $0.031 | $0.033 | $2,131.940 |
2025-07-06 | $0.03 | $0.034 | $0.03 | $0.034 | $648.1712 |
2025-07-05 | $0.031 | $0.033 | $0.03 | $0.031 | $1,415.090 |
2025-07-04 | $0.036 | $0.038 | $0.027 | $0.031 | $3,463.602 |
2025-07-03 | $0.041 | $0.045 | $0.037 | $0.038 | $2,951.072 |
2025-07-02 | $0.049 | $0.049 | $0.04 | $0.042 | $1,473.139 |
2025-07-01 | $0.047 | $0.053 | $0.045 | $0.049 | $3,376.058 |
2025-06-30 | $0.039 | $0.051 | $0.039 | $0.051 | $8,143.551 |
2025-06-29 | $0.04 | $0.042 | $0.039 | $0.042 | $424.5399 |
2025-06-28 | $0.045 | $0.05 | $0.041 | $0.041 | $1,468.763 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
bch5l(BCH5L)
