xcUSDT(XCUSDT)Today
$1.018
1 years ago
$1.11
2 years ago
$0.993866
xcUSDT Price History (XCUSDT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $1.000879 | $1.019 | $0.98685 | -- | -- |
2025-07-16 | $0.994580 | $1.008 | $0.982271 | -- | -- |
2025-07-15 | $0.986135 | $1.006 | $0.971505 | -- | -- |
2025-07-14 | -- | $1.032 | $0.989233 | -- | -- |
2025-07-13 | $1.001937 | $1.018741 | $0.959209 | -- | -- |
2025-07-12 | $1.006344 | $1.017289 | $0.987657 | -- | -- |
2025-07-11 | $0.992031 | $1.034731 | $0.992031 | -- | -- |
2025-07-10 | $1.000041 | $1.034892 | $0.994646 | -- | -- |
2025-07-09 | -- | $1.016828 | $0.992024 | -- | -- |
2025-07-09 | $0.994960 | $1.024382 | $0.989481 | -- | -- |
2025-07-07 | $1.019864 | $1.023146 | $0.993042 | -- | -- |
2025-07-06 | $0.985467 | $1.008909 | $0.983990 | -- | -- |
2025-07-05 | $0.985002 | $1.006312 | $0.976129 | -- | -- |
2025-07-04 | $0.963422 | $1.013075 | $0.962901 | -- | -- |
2025-07-03 | $1.003078 | $1.045497 | $0.987438 | -- | -- |
2025-07-02 | $0.996488 | $1.021723 | $0.981003 | -- | -- |
2025-07-01 | $1.005765 | $1.030985 | $0.977884 | -- | -- |
2025-06-30 | $0.997739 | $1.005 | $0.977338 | -- | -- |
2025-06-29 | -- | $1.004 | $0.99509 | -- | -- |
2025-06-28 | -- | $1.013 | $0.992179 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
xcUSDT(XCUSDT)
