Poly-Peg Mdex(HMDX)Today
$0.005595
Poly-Peg Mdex Price History (HMDX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.005625 | $0.005669 | $0.005568 | -- | -- |
2025-07-16 | $0.005591 | $0.005634 | $0.005578 | -- | -- |
2025-07-15 | $0.005592 | $0.005659 | $0.005577 | -- | -- |
2025-07-14 | $0.005614 | $0.005646 | $0.005594 | -- | -- |
2025-07-13 | -- | $0.005608 | $0.005588 | -- | -- |
2025-07-12 | $0.005644 | $0.005665 | $0.005625 | -- | -- |
2025-07-11 | -- | $0.005688 | $0.005680 | -- | -- |
2025-07-10 | -- | $0.005699 | $0.005663 | -- | -- |
2025-07-09 | -- | $0.005699 | $0.005663 | -- | -- |
2025-07-09 | -- | $0.005699 | $0.005663 | -- | -- |
2025-07-07 | -- | $0.005699 | $0.005663 | -- | -- |
2025-07-06 | -- | $0.005699 | $0.005663 | -- | -- |
2025-07-05 | -- | $0.005699 | $0.005663 | -- | -- |
2025-07-04 | $0.005698 | $0.005699 | $0.005663 | -- | -- |
2025-07-03 | -- | $0.005692 | $0.005643 | -- | -- |
2025-07-02 | $0.005643 | $0.005669 | $0.005621 | -- | -- |
2025-07-01 | $0.005662 | $0.005685 | $0.005626 | -- | -- |
2025-06-30 | -- | $0.005685 | $0.005645 | -- | -- |
2025-06-29 | -- | $0.005720 | $0.005720 | -- | -- |
2025-06-28 | -- | $0.005720 | $0.005720 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Poly-Peg Mdex(HMDX)
