HomeBrowse Crypto PricesDUNA AIHistorical data of DUNA AI

DUNA AIDUNA AI Price History (DUNA)

Time period2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date
Open price*
Upper Price
Lower Price
Close price**
Vol
2025-07-17
$0.001724
$0.001916
$0.001590
$0.001623
$97,161.23
2025-07-16
$0.001959
$0.001970
$0.001604
$0.001723
$151.706K
2025-07-15
$0.002044
$0.002080
$0.001724
$0.001923
$102.744K
2025-07-14
--
$0.002265
$0.001973
--
--
* Earliest data in range (UTC time)
** Latest data in range (UTC time)