
Today
$0.001669
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
---|---|---|---|---|---|
2025-07-17 | $0.001724 | $0.001916 | $0.001590 | $0.001623 | $97,161.23 |
2025-07-16 | $0.001959 | $0.001970 | $0.001604 | $0.001723 | $151.706K |
2025-07-15 | $0.002044 | $0.002080 | $0.001724 | $0.001923 | $102.744K |
2025-07-14 | -- | $0.002265 | $0.001973 | -- | -- |