LooksCoin(LOOK)Today
$0.005398
1 years ago
$0.002496
2 years ago
$0.000108
3 years ago
$0.000987
LooksCoin Price History (LOOK)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.005373 | $0.005212 | -- | -- |
2025-07-16 | $0.005137 | $0.005212 | $0.005134 | -- | -- |
2025-07-15 | $0.009858 | $0.009885 | $0.005105 | -- | -- |
2025-07-14 | $0.009519 | $0.009561 | $0.006808 | -- | -- |
2025-07-13 | $0.009768 | $0.009782 | $0.009761 | -- | -- |
2025-07-12 | $0.009760 | $0.009782 | $0.009760 | -- | -- |
2025-07-11 | $0.009774 | $0.009784 | $0.009760 | -- | -- |
2025-07-10 | $0.009772 | $0.009781 | $0.009759 | -- | -- |
2025-07-09 | $0.009761 | $0.009781 | $0.009760 | -- | -- |
2025-07-09 | -- | $0.009778 | $0.009759 | -- | -- |
2025-07-07 | -- | $0.009781 | $0.009760 | -- | -- |
2025-07-06 | $0.009778 | $0.009781 | $0.009762 | -- | -- |
2025-07-05 | $0.009771 | $0.009782 | $0.009762 | -- | -- |
2025-07-04 | $0.009773 | $0.009782 | $0.009762 | -- | -- |
2025-07-03 | $0.009761 | $0.009783 | $0.009757 | -- | -- |
2025-07-02 | $0.009742 | $0.009769 | $0.009624 | -- | -- |
2025-07-01 | $0.009646 | $0.009776 | $0.009624 | -- | -- |
2025-06-30 | $0.009766 | $0.009781 | $0.009634 | -- | -- |
2025-06-29 | $0.009775 | $0.009782 | $0.009762 | -- | -- |
2025-06-28 | $0.009771 | $0.009782 | $0.009762 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
LooksCoin(LOOK)
![DigiHealth [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_digihealth.png)
