Garden(SEED)Today
$0.605042
1 years ago
$0.123254
Garden Price History (SEED)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.61266 | $0.576304 | -- | -- |
2025-07-16 | $0.556548 | $0.58457 | $0.543522 | -- | -- |
2025-07-15 | -- | $0.59262 | $0.543096 | -- | -- |
2025-07-14 | -- | $0.603149 | $0.581409 | -- | -- |
2025-07-13 | $0.568069 | $0.585354 | $0.566643 | -- | -- |
2025-07-12 | $0.622457 | $0.631353 | $0.438651 | -- | -- |
2025-07-11 | $0.600957 | $0.646882 | $0.59674 | -- | -- |
2025-07-10 | $0.584729 | $0.611803 | $0.582722 | -- | -- |
2025-07-09 | $0.505826 | $0.589681 | $0.505391 | -- | -- |
2025-07-09 | -- | $0.513142 | $0.482841 | -- | -- |
2025-07-07 | -- | $0.507616 | $0.483884 | -- | -- |
2025-07-06 | -- | $0.501454 | $0.489622 | -- | -- |
2025-07-05 | $0.488841 | $0.489046 | $0.484797 | -- | -- |
2025-07-04 | $0.503561 | $0.508913 | $0.488999 | -- | -- |
2025-07-03 | -- | $0.516122 | $0.504089 | -- | -- |
2025-07-02 | $0.477832 | $0.479553 | $0.47352 | -- | -- |
2025-07-01 | $0.493033 | $0.496779 | $0.476013 | -- | -- |
2025-06-30 | -- | $0.499419 | $0.478948 | -- | -- |
2025-06-29 | -- | $0.484399 | $0.481404 | -- | -- |
2025-06-28 | $0.479000 | $0.479603 | $0.469708 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Garden(SEED)
