Pollen(PLN)Today
$0.000051
Pollen Price History
(PLN)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000051 | $0.000051 | -- | -- |
2025-09-01 | -- | $0.000051 | $0.000051 | -- | -- |
2025-08-31 | -- | $0.000051 | $0.000051 | -- | -- |
2025-08-30 | -- | $0.000051 | $0.000051 | -- | -- |
2025-08-29 | -- | $0.000051 | $0.000051 | -- | -- |
2025-08-28 | -- | $0.000051 | $0.000051 | -- | -- |
2025-08-27 | $0.000050 | $0.000051 | $0.000050 | -- | -- |
2025-08-26 | -- | $0.000050 | $0.000048 | -- | -- |
2025-08-25 | $0.000053 | $0.000055 | $0.000050 | $0.000050 | $1.213158 |
2025-08-24 | $0.000042 | $0.000053 | $0.000042 | $0.000053 | $340.3916 |
2025-08-23 | $0.000052 | $0.000053 | $0.000042 | -- | -- |
2025-08-22 | $0.000054 | $0.000054 | $0.000048 | $0.000052 | $70.17666 |
2025-08-21 | $0.000062 | $0.000063 | $0.000054 | $0.000054 | $98.90192 |
2025-08-20 | -- | $0.000068 | $0.000060 | $0.000062 | $118.6781 |
2025-08-19 | -- | $0.000074 | $0.000073 | -- | -- |
2025-08-18 | -- | $0.000074 | $0.000073 | -- | -- |
2025-08-17 | -- | $0.000074 | $0.000073 | -- | -- |
2025-08-16 | -- | $0.000074 | $0.000073 | -- | -- |
2025-08-15 | -- | $0.000074 | $0.000071 | -- | -- |
2025-08-14 | -- | $0.000078 | $0.000078 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Pollen(PLN)
