
Today
$0.0893
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
---|---|---|---|---|---|
2025-07-17 | $0.0819 | $0.0961 | $0.0808 | $0.088 | $353.334K |
2025-07-16 | $0.077979 | $0.0844 | $0.0779 | $0.0818 | $286.871K |
2025-07-15 | $0.0793 | $0.0802 | $0.0752 | $0.0782 | $224.534K |
2025-07-14 | $0.0827 | $0.0836 | $0.0789 | $0.0792 | $399.564K |
2025-07-13 | $0.081091 | $0.0883 | $0.0775 | $0.0827 | $217.463K |
2025-07-12 | $0.079406 | $0.0844 | $0.0767 | $0.0804 | $465.251K |
2025-07-11 | $0.074885 | $0.0812 | $0.0749 | $0.0798 | $573.537K |
2025-07-10 | $0.073681 | $0.0772 | $0.0734 | $0.0749 | $351.924K |
2025-07-09 | $0.071981 | $0.074 | $0.0719 | $0.0736 | $183.599K |
2025-07-09 | -- | $0.0738 | $0.0719 | -- | -- |
2025-07-07 | $0.072843 | $0.0748 | $0.0725 | $0.073 | $143.436K |
2025-07-06 | $0.071240 | $0.073 | $0.0704 | $0.0728 | $152.291K |
2025-07-05 | $0.070977 | $0.0736 | $0.0698 | $0.0713 | $143.813K |
2025-07-04 | $0.074825 | $0.0759 | $0.0708 | $0.0709 | $139.590K |
2025-07-03 | $0.076825 | $0.0789 | $0.0748 | $0.075 | $293.509K |
2025-07-02 | $0.075064 | $0.077 | $0.0728 | $0.0769 | $132.082K |
2025-07-01 | $0.078604 | $0.0787 | $0.0749 | $0.0751 | $148.541K |
2025-06-30 | $0.076649 | $0.0812 | $0.0764 | $0.0787 | $200.049K |
2025-06-29 | $0.077026 | $0.0784 | $0.0767 | $0.0767 | $128.783K |
2025-06-28 | $0.076732 | $0.0779 | $0.0754 | $0.0769 | $139.104K |