HomeBrowse Crypto PricesOrderly NetworkHistorical data of Orderly Network

Orderly NetworkOrderly Network Price History (ORDER)

Time period2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date
Open price*
Upper Price
Lower Price
Close price**
Vol
2025-07-17
$0.0819
$0.0961
$0.0808
$0.088
$353.334K
2025-07-16
$0.077979
$0.0844
$0.0779
$0.0818
$286.871K
2025-07-15
$0.0793
$0.0802
$0.0752
$0.0782
$224.534K
2025-07-14
$0.0827
$0.0836
$0.0789
$0.0792
$399.564K
2025-07-13
$0.081091
$0.0883
$0.0775
$0.0827
$217.463K
2025-07-12
$0.079406
$0.0844
$0.0767
$0.0804
$465.251K
2025-07-11
$0.074885
$0.0812
$0.0749
$0.0798
$573.537K
2025-07-10
$0.073681
$0.0772
$0.0734
$0.0749
$351.924K
2025-07-09
$0.071981
$0.074
$0.0719
$0.0736
$183.599K
2025-07-09
--
$0.0738
$0.0719
--
--
2025-07-07
$0.072843
$0.0748
$0.0725
$0.073
$143.436K
2025-07-06
$0.071240
$0.073
$0.0704
$0.0728
$152.291K
2025-07-05
$0.070977
$0.0736
$0.0698
$0.0713
$143.813K
2025-07-04
$0.074825
$0.0759
$0.0708
$0.0709
$139.590K
2025-07-03
$0.076825
$0.0789
$0.0748
$0.075
$293.509K
2025-07-02
$0.075064
$0.077
$0.0728
$0.0769
$132.082K
2025-07-01
$0.078604
$0.0787
$0.0749
$0.0751
$148.541K
2025-06-30
$0.076649
$0.0812
$0.0764
$0.0787
$200.049K
2025-06-29
$0.077026
$0.0784
$0.0767
$0.0767
$128.783K
2025-06-28
$0.076732
$0.0779
$0.0754
$0.0769
$139.104K
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

On this day in history

2025-07-18
Orderly NetworkOrderly Network(ORDER)
Today
$0.0893