Polly DeFi Nest(NDEFI)Today
$8.66
Polly DeFi Nest Price History (NDEFI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $8.66 | $8.02 | -- | -- |
2025-07-16 | -- | $8.11 | $7.47 | -- | -- |
2025-07-15 | -- | $7.68 | $7.42 | -- | -- |
2025-07-14 | -- | $7.69 | $7.47 | -- | -- |
2025-07-13 | -- | $7.708054 | $7.391260 | -- | -- |
2025-07-12 | -- | $7.708054 | $7.391260 | -- | -- |
2025-07-11 | -- | $7.667361 | $6.970782 | -- | -- |
2025-07-10 | -- | $7.120270 | $6.453885 | -- | -- |
2025-07-09 | -- | $6.537278 | $6.400958 | -- | -- |
2025-07-09 | -- | $6.537278 | $6.400958 | -- | -- |
2025-07-07 | -- | $6.616628 | $6.433329 | -- | -- |
2025-07-06 | -- | $6.727410 | $6.562263 | -- | -- |
2025-07-05 | -- | $6.727410 | $6.562263 | -- | -- |
2025-07-04 | $6.562546 | $6.727410 | $6.562263 | -- | -- |
2025-07-03 | $6.392026 | $6.667904 | $6.219298 | -- | -- |
2025-07-02 | $6.211040 | $6.308270 | $6.114879 | -- | -- |
2025-07-01 | -- | $6.450772 | $6.243213 | -- | -- |
2025-06-30 | -- | $6.42 | $6.24 | -- | -- |
2025-06-29 | -- | $6.21 | $6.19 | -- | -- |
2025-06-28 | -- | $6.21 | $6.19 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Polly DeFi Nest(NDEFI)
