Polimec(PLMC)Today
$0.153318
1 years ago
$0.223621
Polimec Price History (PLMC)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.156162 | $0.158728 | $0.152501 | -- | -- |
2025-07-15 | -- | $0.157915 | $0.152434 | -- | -- |
2025-07-14 | -- | $0.158469 | $0.152858 | -- | -- |
2025-07-13 | $0.152636 | $0.158036 | $0.146624 | -- | -- |
2025-07-12 | $0.156593 | $0.156593 | $0.147796 | -- | -- |
2025-07-11 | $0.159324 | $0.163362 | $0.146379 | -- | -- |
2025-07-10 | $0.158181 | $0.164206 | $0.147056 | -- | -- |
2025-07-09 | $0.156254 | $0.159258 | $0.153751 | -- | -- |
2025-07-09 | -- | $0.158005 | $0.155988 | -- | -- |
2025-07-07 | $0.157385 | $0.157858 | $0.157155 | -- | -- |
2025-07-06 | $0.157185 | $0.157547 | $0.156958 | -- | -- |
2025-07-05 | $0.156335 | $0.158321 | $0.156335 | -- | -- |
2025-07-04 | $0.156905 | $0.15747 | $0.156309 | -- | -- |
2025-07-03 | $0.155983 | $0.157364 | $0.155429 | -- | -- |
2025-07-02 | $0.156877 | $0.15748 | $0.154548 | -- | -- |
2025-07-01 | $0.158997 | $0.159532 | $0.155957 | -- | -- |
2025-06-30 | $0.165304 | $0.165633 | $0.158958 | -- | -- |
2025-06-29 | $0.165123 | $0.16728 | $0.16085 | -- | -- |
2025-06-28 | $0.165568 | $0.166677 | $0.164956 | -- | -- |
2025-06-27 | $0.162416 | $0.167152 | $0.160171 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Polimec(PLMC)
