BiCity AI Projects(BICITY)Today
$0.00039
1 years ago
$0.134673
BiCity AI Projects Price History (BICITY)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000395 | $0.00039 | $0.00037 | $0.00039 | $28,222.95 |
2025-07-16 | $0.000391 | $0.00039 | $0.00038 | $0.00038 | $28,327.35 |
2025-07-15 | $0.000409 | $0.00039 | $0.00038 | $0.00039 | $28,178.58 |
2025-07-14 | -- | $0.000413 | $0.000389 | -- | -- |
2025-07-13 | $0.000387 | $0.000396 | $0.000386 | -- | -- |
2025-07-12 | $0.000390 | $0.000399 | $0.000388 | -- | -- |
2025-07-11 | -- | $0.00039 | $0.00039 | -- | -- |
2025-07-10 | $0.000394 | $0.00039 | $0.00039 | -- | -- |
2025-07-09 | -- | $0.000403 | $0.000394 | -- | -- |
2025-07-09 | $0.000395 | $0.000397 | $0.000393 | -- | -- |
2025-07-07 | $0.000396 | $0.000405 | $0.000395 | -- | -- |
2025-07-06 | $0.000403 | $0.000406 | $0.000397 | -- | -- |
2025-07-05 | -- | $0.000407 | $0.000399 | -- | -- |
2025-07-04 | $0.000401 | $0.000402 | $0.000397 | -- | -- |
2025-07-03 | $0.000403 | $0.000426 | $0.000397 | -- | -- |
2025-07-02 | $0.000381 | $0.000444 | $0.000374 | -- | -- |
2025-07-01 | $0.000494 | $0.00051 | $0.00038 | -- | -- |
2025-06-30 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | $25,618.94 |
2025-06-29 | $0.000512 | $0.00051 | $0.0005 | $0.0005 | $26,189.57 |
2025-06-28 | $0.000509 | $0.00052 | $0.0005 | $0.00051 | $26,194.10 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
BiCity AI Projects(BICITY)
