Points(POINTS)Today
$0.000246
Points Price History (POINTS)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.000246 | $0.000244 | -- | -- |
2025-07-15 | -- | $0.000246 | $0.000243 | -- | -- |
2025-07-14 | -- | $0.000251 | $0.000244 | -- | -- |
2025-07-13 | -- | $0.000251 | $0.000246 | -- | -- |
2025-07-12 | -- | $0.000251 | $0.000246 | -- | -- |
2025-07-11 | -- | $0.000250 | $0.000247 | -- | -- |
2025-07-10 | $0.000223 | $0.000232 | $0.000221 | -- | -- |
2025-07-09 | -- | $0.000215 | $0.000213 | -- | -- |
2025-07-09 | -- | $0.000215 | $0.000213 | -- | -- |
2025-07-07 | -- | $0.000215 | $0.000213 | -- | -- |
2025-07-06 | -- | $0.000215 | $0.000213 | -- | -- |
2025-07-05 | -- | $0.000215 | $0.000213 | -- | -- |
2025-07-04 | -- | $0.000218 | $0.000214 | -- | -- |
2025-07-03 | -- | $0.000206 | $0.000206 | -- | -- |
2025-07-02 | -- | $0.000206 | $0.000206 | -- | -- |
2025-07-01 | -- | $0.000206 | $0.000206 | -- | -- |
2025-06-30 | -- | $0.000208 | $0.000201 | -- | -- |
2025-06-29 | -- | $0.000204 | $0.000202 | -- | -- |
2025-06-28 | $0.000207 | $0.000207 | $0.000203 | -- | -- |
2025-06-27 | -- | $0.000211 | $0.000205 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Points(POINTS)
