Gen Z Quant(QUANT)Today
$0.000885
Gen Z Quant Price History (QUANT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000937 | $0.000865 | -- | -- |
2025-07-16 | $0.000945 | $0.001081 | $0.000854 | -- | -- |
2025-07-15 | $0.000866 | $0.000955 | $0.000769 | -- | -- |
2025-07-14 | -- | $0.000913 | $0.000844 | -- | -- |
2025-07-13 | $0.000886 | $0.000940 | $0.000879 | -- | -- |
2025-07-12 | $0.000983 | $0.001192 | $0.000904 | -- | -- |
2025-07-11 | $0.001024 | $0.001253 | $0.001013 | -- | -- |
2025-07-10 | $0.000920 | $0.001066 | $0.000889 | -- | -- |
2025-07-09 | $0.000885 | $0.000916 | $0.000842 | -- | -- |
2025-07-09 | -- | $0.001016 | $0.000838 | -- | -- |
2025-07-07 | $0.000975 | $0.001017 | $0.000931 | -- | -- |
2025-07-06 | $0.000954 | $0.000977 | $0.000934 | -- | -- |
2025-07-05 | $0.000981 | $0.001033 | $0.000902 | -- | -- |
2025-07-04 | $0.001092 | $0.001136 | $0.001012 | -- | -- |
2025-07-03 | $0.000990 | $0.001226 | $0.000981 | -- | -- |
2025-07-02 | -- | $0.001083 | $0.000997 | -- | -- |
2025-07-01 | $0.001110 | $0.001173 | $0.001044 | -- | -- |
2025-06-30 | -- | $0.001258 | $0.001053 | -- | -- |
2025-06-29 | -- | $0.001344 | $0.001246 | -- | -- |
2025-06-28 | -- | $0.001304 | $0.001156 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Gen Z Quant(QUANT)
