Pochita(POCHITA)Today
$0.000322
Pochita Price History (POCHITA)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.000331 | $0.000337 | $0.000286 | -- | -- |
2025-07-15 | $0.000364 | $0.000372 | $0.000329 | -- | -- |
2025-07-14 | -- | $0.000381 | $0.000366 | -- | -- |
2025-07-13 | $0.000367 | $0.000395 | $0.000365 | -- | -- |
2025-07-12 | $0.000371 | $0.000403 | $0.000363 | -- | -- |
2025-07-11 | $0.000394 | $0.000421 | $0.000381 | -- | -- |
2025-07-10 | $0.000381 | $0.000419 | $0.000357 | -- | -- |
2025-07-09 | $0.000328 | $0.000386 | $0.000316 | -- | -- |
2025-07-09 | -- | $0.000329 | $0.000291 | -- | -- |
2025-07-07 | $0.000276 | $0.000319 | $0.000259 | -- | -- |
2025-07-06 | $0.000265 | $0.000271 | $0.000258 | -- | -- |
2025-07-05 | $0.000271 | $0.000290 | $0.000265 | -- | -- |
2025-07-04 | $0.000287 | $0.000326 | $0.000285 | -- | -- |
2025-07-03 | $0.000287 | $0.000293 | $0.000278 | -- | -- |
2025-07-02 | $0.000284 | $0.000290 | $0.000278 | -- | -- |
2025-07-01 | $0.000300 | $0.000302 | $0.000287 | -- | -- |
2025-06-30 | -- | $0.000296 | $0.000287 | -- | -- |
2025-06-29 | $0.000283 | $0.000295 | $0.000283 | -- | -- |
2025-06-28 | $0.000278 | $0.000286 | $0.000269 | -- | -- |
2025-06-27 | $0.000282 | $0.000287 | $0.000270 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Pochita(POCHITA)
