Andy on ETH(ANDY)Today
$0.143197
Andy on ETH Price History (ANDY)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.132017 | $0.110607 | -- | -- |
2025-07-15 | -- | $0.110351 | $0.106467 | -- | -- |
2025-07-14 | $0.123961 | $0.124358 | $0.111986 | -- | -- |
2025-07-13 | $0.119806 | $0.122816 | $0.119535 | -- | -- |
2025-07-12 | -- | $0.132957 | $0.121091 | -- | -- |
2025-07-11 | -- | $0.139963 | $0.131642 | -- | -- |
2025-07-10 | $0.121654 | $0.127750 | $0.119913 | -- | -- |
2025-07-09 | -- | $0.117139 | $0.115513 | -- | -- |
2025-07-09 | -- | $0.120589 | $0.116048 | -- | -- |
2025-07-07 | $0.116835 | $0.117229 | $0.114596 | -- | -- |
2025-07-06 | $0.114329 | $0.115701 | $0.113725 | -- | -- |
2025-07-05 | -- | $0.115456 | $0.111633 | -- | -- |
2025-07-04 | $0.114716 | $0.117872 | $0.114621 | -- | -- |
2025-07-03 | -- | $0.115914 | $0.115182 | -- | -- |
2025-07-02 | -- | $0.109337 | $0.107032 | -- | -- |
2025-07-01 | -- | $0.109631 | $0.107629 | -- | -- |
2025-06-30 | -- | $0.11081 | $0.107369 | -- | -- |
2025-06-29 | $0.108828 | $0.109171 | $0.10665 | -- | -- |
2025-06-28 | -- | $0.110892 | $0.106815 | -- | -- |
2025-06-27 | -- | $0.111408 | $0.109727 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Andy on ETH(ANDY)
