Playbux(PBUX)Today
$0.004760
1 years ago
$0.046927
Playbux Price History (PBUX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.005509 | $0.004753 | -- | -- |
2025-07-16 | $0.004547 | $0.004784 | $0.004532 | -- | -- |
2025-07-15 | $0.004174 | $0.004711 | $0.004154 | -- | -- |
2025-07-14 | -- | $0.004179 | $0.003776 | -- | -- |
2025-07-13 | $0.003723 | $0.003916 | $0.003268 | -- | -- |
2025-07-12 | $0.003245 | $0.003736 | $0.003009 | -- | -- |
2025-07-11 | $0.003419 | $0.003626 | $0.003153 | -- | -- |
2025-07-10 | $0.003112 | $0.003613 | $0.003100 | -- | -- |
2025-07-09 | -- | $0.004070 | $0.003978 | -- | -- |
2025-07-09 | $0.003109 | $0.006427 | $0.003081 | -- | -- |
2025-07-07 | $0.003950 | $0.003988 | $0.003942 | -- | -- |
2025-07-06 | $0.003954 | $0.004020 | $0.003948 | -- | -- |
2025-07-05 | $0.004001 | $0.004048 | $0.003957 | -- | -- |
2025-07-04 | $0.003763 | $0.004004 | $0.003552 | -- | -- |
2025-07-03 | $0.003789 | $0.003843 | $0.003577 | -- | -- |
2025-07-02 | $0.003395 | $0.003606 | $0.003378 | -- | -- |
2025-07-01 | $0.003392 | $0.003409 | $0.003357 | -- | -- |
2025-06-30 | $0.003411 | $0.003420 | $0.003357 | -- | -- |
2025-06-29 | $0.003415 | $0.003429 | $0.003400 | -- | -- |
2025-06-28 | $0.003492 | $0.003584 | $0.003416 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Playbux(PBUX)
