Origin Ether(OETH)Today
$3,420.44
1 years ago
$3,391.51
2 years ago
$1,911.43
Origin Ether Price History (OETH)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $3,476.39 | $3,190.11 | -- | -- |
2025-07-16 | $3,040.440 | $3,258.8 | $2,985.66 | -- | -- |
2025-07-15 | -- | $3,060.91 | $2,941.17 | -- | -- |
2025-07-14 | -- | $3,080.22 | $2,950.82 | -- | -- |
2025-07-13 | $2,913.278 | $3,010.65 | $2,911.29 | -- | -- |
2025-07-12 | $2,973.111 | $3,003.33 | $2,921.06 | -- | -- |
2025-07-11 | $2,767.671 | $3,030.54 | $2,764.23 | -- | -- |
2025-07-10 | $2,653.754 | $2,816.56 | $2,648.43 | -- | -- |
2025-07-09 | -- | $2,601.69 | $2,518.82 | -- | -- |
2025-07-09 | $2,563.390 | $2,661.54 | $2,562.62 | -- | -- |
2025-07-07 | $2,553.754 | $2,596.82 | $2,533.04 | -- | -- |
2025-07-06 | $2,507.664 | $2,561.93 | $2,488.56 | -- | -- |
2025-07-05 | $2,501.473 | $2,526.39 | $2,478.12 | -- | -- |
2025-07-04 | $2,566.071 | $2,601.34 | $2,501.8 | -- | -- |
2025-07-03 | $2,492.621 | $2,631.63 | $2,492.26 | -- | -- |
2025-07-02 | $2,422.716 | $2,494.24 | $2,391.22 | -- | -- |
2025-07-01 | $2,474.892 | $2,519.48 | $2,413.96 | -- | -- |
2025-06-30 | $2,436.390 | $2,523.6 | $2,422.14 | -- | -- |
2025-06-29 | $2,436.986 | $2,473.37 | $2,424.74 | -- | -- |
2025-06-28 | $2,433.932 | $2,448.14 | $2,393.46 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Origin Ether(OETH)
