Origin Ether Price History

(OETH)

Time period: 2024-09-02 ~ 2025-09-03

2024-09-02

2025-09-03

USD

Date	Open price*	Upper Price	Lower Price	Close price**	Vol
2025-09-02	$4,351.941	$4,403.33	$979.35	$4,291.860	$1.879M
2025-09-01	$4,484.816	$4,853.2	$4,351.94	$4,355.221	$393.282K
2025-08-31	$4,371.634	$4,538.6	$4,338.29	$4,483.934	$783.808K
2025-08-30	$4,335.396	$4,406.04	$4,275.72	$4,369.057	$1.442M
2025-08-29	$4,490.976	$4,519.74	$4,277.49	$4,323.070	$513.605K
2025-08-28	$4,647.682	$4,651.18	$4,478.18	$4,505.953	$207.432K
2025-08-27	$4,600.845	$4,664.06	$4,519.03	$4,648.006	$1.188M
2025-08-26	$4,598.020	$4,704.3	$4,325.8	$4,601.371	$2.398M
2025-08-25	$4,792.676	$4,946.76	$4,537.02	$4,598.020	$6.469M
2025-08-24	$4,748.189	$4,822.61	$4,724.63	$4,793.694	$442.831K
2025-08-23	$4,643.973	$4,881.07	$4,680.06	$4,753.477	$3.515M
2025-08-22	$4,247.563	$4,759.37	$4,205.78	$4,638.230	$2.309M
2025-08-21	$4,265.212	$4,367.11	$4,225.32	$4,244.349	$1.523M
2025-08-20	$4,197.170	$4,326.06	$4,073.8	$4,267.071	$4.182M
2025-08-19	$4,343.432	$4,383.04	$4,166.17	$4,193.682	$996.597K
2025-08-18	$4,556.732	$4,550.82	$4,237.94	$4,343.433	$441.205K
2025-08-17	$4,394.729	$4,560.61	$4,396.77	$4,556.300	$2.120M
2025-08-16	$4,420.226	$4,488.34	$4,384.58	$4,395.071	$448.023K
2025-08-15	$4,612.507	$4,658.16	$4,374.73	$4,430.811	$538.113K
2025-08-14	$4,660.920	$4,777.36	$4,524.71	$4,625.191	$3.750M