PixelVerse(PIXEL)Today
$0.000092
1 years ago
$0.000513
2 years ago
$0.000280
3 years ago
$0.000655
PixelVerse Price History
(PIXEL)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000091 | $0.000092 | $0.000092 | $0.000092 | $16,638.60 |
2025-09-01 | $0.000094 | $0.000094 | $0.000091 | $0.000091 | $16,890.49 |
2025-08-31 | $0.000094 | $0.000094 | $0.000091 | $0.000094 | $16,219.96 |
2025-08-30 | $0.000091 | $0.000094 | $0.000091 | $0.000094 | $4,710.115 |
2025-08-29 | $0.000090 | $0.000093 | $0.000090 | $0.000091 | $13,072.02 |
2025-08-28 | $0.000093 | $0.000093 | $0.000089 | $0.000090 | $14,006.64 |
2025-08-27 | $0.000087 | $0.000094 | $0.000089 | $0.000092 | $16,911.18 |
2025-08-26 | $0.000091 | $0.000093 | $0.000086 | $0.000087 | $19,915.28 |
2025-08-25 | $0.000095 | $0.000096 | $0.000090 | $0.000091 | $20,802.38 |
2025-08-24 | $0.000104 | $0.000104 | $0.000084 | $0.000095 | $24,288.43 |
2025-08-23 | $0.000105 | $0.000109 | $0.000103 | $0.000104 | $21,937.76 |
2025-08-22 | $0.000096 | $0.000105 | $0.000095 | $0.000105 | $21,102.21 |
2025-08-21 | $0.000105 | $0.000109 | $0.000095 | $0.000096 | $18,314.38 |
2025-08-20 | $0.000107 | $0.000123 | $0.000101 | $0.000105 | $20,753.51 |
2025-08-19 | $0.000107 | $0.000107 | $0.000107 | $0.000107 | $21,887.00 |
2025-08-18 | $0.000108 | $0.000119 | $0.000107 | $0.000107 | $21,309.27 |
2025-08-17 | $0.000105 | $0.000110 | $0.000102 | $0.000108 | $17,270.54 |
2025-08-16 | $0.000105 | $0.000114 | $0.000101 | $0.000106 | $7,636.392 |
2025-08-15 | $0.000104 | $0.000106 | $0.000100 | $0.000105 | $9,640.013 |
2025-08-14 | $0.000106 | $0.000113 | $0.000104 | $0.000104 | $10,254.26 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
PixelVerse(PIXEL)
