PIP(PIP)Today
$0.009410
PIP Price History (PIP)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.009470 | $0.009399 | -- | -- |
2025-07-16 | $0.009329 | $0.009505 | $0.009169 | -- | -- |
2025-07-15 | -- | $0.009275 | $0.009244 | -- | -- |
2025-07-14 | -- | $0.009848 | $0.009467 | -- | -- |
2025-07-13 | -- | $0.009848 | $0.009467 | -- | -- |
2025-07-12 | $0.009487 | $0.009848 | $0.009467 | -- | -- |
2025-07-11 | -- | $0.009727 | $0.009338 | -- | -- |
2025-07-10 | -- | $0.008462 | $0.008374 | -- | -- |
2025-07-09 | -- | $0.008462 | $0.008374 | -- | -- |
2025-07-09 | -- | $0.008462 | $0.008374 | -- | -- |
2025-07-07 | -- | $0.008462 | $0.008374 | -- | -- |
2025-07-06 | -- | $0.008462 | $0.008374 | -- | -- |
2025-07-05 | -- | $0.008462 | $0.008374 | -- | -- |
2025-07-04 | -- | $0.008462 | $0.008374 | -- | -- |
2025-07-03 | -- | $0.008462 | $0.008374 | -- | -- |
2025-07-02 | -- | $0.008462 | $0.008374 | -- | -- |
2025-07-01 | -- | $0.008462 | $0.008374 | -- | -- |
2025-06-30 | -- | $0.008462 | $0.008374 | -- | -- |
2025-06-29 | -- | $0.008462 | $0.008374 | -- | -- |
2025-06-28 | -- | $0.008462 | $0.008374 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
PIP(PIP)
