Rujira(RUJI)Today
$0.887092
Rujira Price History (RUJI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.998509 | $0.693667 | -- | -- |
2025-07-16 | -- | $0.85267 | $0.673346 | -- | -- |
2025-07-15 | -- | $0.935123 | $0.848994 | -- | -- |
2025-07-14 | -- | $1.058 | $0.87443 | -- | -- |
2025-07-13 | $1.130129 | $1.171970 | $1.054142 | -- | -- |
2025-07-12 | -- | $1.177493 | $1.019645 | -- | -- |
2025-07-11 | $1.230193 | $1.338704 | $1.082510 | -- | -- |
2025-07-10 | $0.888458 | $1.123214 | $0.798249 | -- | -- |
2025-07-09 | $0.730058 | $0.923142 | $0.714012 | -- | -- |
2025-07-09 | -- | $0.794345 | $0.708210 | -- | -- |
2025-07-07 | $0.670567 | $0.795494 | $0.609915 | -- | -- |
2025-07-06 | $0.550409 | $0.628097 | $0.495088 | -- | -- |
2025-07-05 | -- | $0.513114 | $0.489701 | -- | -- |
2025-07-04 | $0.508408 | $0.521989 | $0.506156 | -- | -- |
2025-07-03 | -- | $0.541737 | $0.506947 | -- | -- |
2025-07-02 | $0.436038 | $0.526417 | $0.425407 | -- | -- |
2025-07-01 | $0.399586 | $0.434096 | $0.397318 | -- | -- |
2025-06-30 | $0.392936 | $0.409335 | $0.390497 | -- | -- |
2025-06-29 | $0.432361 | $0.436162 | $0.394999 | -- | -- |
2025-06-28 | $0.452289 | $0.453886 | $0.428745 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Rujira(RUJI)
