Rujira(RUJI)Today
$1.3
Rujira Price History
(RUJI)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $1.332900 | $1.35 | $1.28 | $1.295225 | $318.095K |
2025-09-01 | $1.424065 | $1.43 | $1.33 | $1.332305 | $258.530K |
2025-08-31 | $1.436325 | $1.45 | $1.42 | $1.424636 | $144.880K |
2025-08-30 | $1.337357 | $1.44 | $1.33 | $1.436313 | $295.827K |
2025-08-29 | $1.361028 | $1.37 | $1.32 | $1.338163 | $275.131K |
2025-08-28 | $1.509898 | $1.51 | $1.36 | $1.362418 | $389.377K |
2025-08-27 | $1.581561 | $1.6 | $1.37 | $1.509890 | $1.021M |
2025-08-26 | $1.533960 | $1.6 | $1.49 | $1.579807 | $739.099K |
2025-08-25 | $1.649023 | $1.62 | $1.52 | $1.533960 | $676.140K |
2025-08-24 | $1.687195 | $1.71 | $1.62 | $1.643883 | $412.445K |
2025-08-23 | $1.649296 | $1.74 | $1.63 | $1.687215 | $1.056M |
2025-08-22 | $1.481387 | $1.68 | $1.47 | $1.650898 | $1.023M |
2025-08-21 | $1.333533 | $1.56 | $1.47 | $1.480534 | $1.241M |
2025-08-20 | $1.383355 | $1.48 | $1.21 | $1.336864 | $1.539M |
2025-08-19 | $1.331844 | $1.54 | $1.3 | $1.368771 | $2.065M |
2025-08-18 | $1.286810 | $1.34 | $1.22 | $1.327269 | $624.051K |
2025-08-17 | $1.415668 | $1.41 | $1.28 | $1.287007 | $567.900K |
2025-08-16 | $1.007876 | $1.53 | $0.986862 | $1.414872 | $2.971M |
2025-08-15 | $0.853317 | $1.052 | $0.842679 | $0.985893 | $1.101M |
2025-08-14 | $0.935751 | $0.950807 | $0.842473 | $0.853547 | $255.379K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Rujira(RUJI)
